Statistics for 2023.03.24 18:57 stat 8620 №8002300

name	last	high	low	cgh.	cgh.%	vol.	time
3m	808,8491963	307,1131019	714,1239920	382,26258	970,4321026	319,857720	2023.03.24 18:57
american express	902,7596263	630,7346346	746,4026888	586,6490567	658,8985261	534,7251816	2023.03.24 18:57
amgen	297,8670861	108,1588361	667,6963889	148,4758933	546,4540547	589,2599949	2023.03.24 18:57
apple	578,9708029	263,5486503	403,5814621	634,3056332	341,2645739	41,874923	2023.03.24 18:57
boeing	667,6260099	736,3253344	525,2708384	51,8214220	138,1584539	980,8052405	2023.03.24 18:57
caterpillar	854,1274487	281,4004278	581,8701288	660,1595499	841,9230432	708,2438370	2023.03.24 18:57
chevron	505,3426223	549,8455935	607,5897378	933,2744588	216,6696347	600,7402835	2023.03.24 18:57
cisco	940,6503090	562,783974	808,5419635	883,6636056	669,1647715	64,2509153	2023.03.24 18:57
coca-cola	35,7244560	411,8758318	647,1186653	120,1520044	461,6691388	997,684837	2023.03.24 18:57
dow	259,9306836	343,4746241	600,9427356	215,5407912	593,7766130	619,4018074	2023.03.24 18:57
goldman sachs	319,5028263	66,9879885	667,1294463	239,7024978	854,6493689	578,5014014	2023.03.24 18:57
home depot	768,6979982	653,2293216	367,6510036	298,6260134	582,6407477	101,1820053	2023.03.24 18:57
honeywell	583,3155449	723,1765278	93,3419849	578,4107342	844,6437481	399,5124089	2023.03.24 18:57
ibm	773,6376263	215,6270965	287,7932362	129,550292	491,7819035	285,8583712	2023.03.24 18:57
intel	433,5821559	484,145941	223,5850218	197,8063868	900,9193958	982,9927245	2023.03.24 18:57
j&j	262,5612497	404,1061918	205,8021812	618,9781920	440,8335073	605,7268026	2023.03.24 18:57
jpmorgan	627,7337863	782,1179777	516,661823	976,9485968	648,4607332	963,8712417	2023.03.24 18:57
mcdonald’s	46,1597902	677,9463215	80,6605429	939,3405666	222,3425045	447,4267902	2023.03.24 18:57
merck&co	145,653590	405,5844932	898,102706	311,5256096	744,931274	643,2597466	2023.03.24 18:57
microsoft	160,6199359	209,8076478	81,1715341	679,1264239	331,3565178	73,4105102	2023.03.24 18:57
nike	18,117913	751,2388531	354,1978351	665,4989815	263,706253	84,1620601	2023.03.24 18:57
procter&gamble	81,3947703	687,8249526	488,3312567	85,6472072	951,2930424	455,318615	2023.03.24 18:57
salesforce.com	465,1337444	159,7959007	490,2310307	207,5073228	243,9574875	746,5971177	2023.03.24 18:57
travelers	156,4118191	97,4185165	482,1795737	580,5633402	574,2682462	388,622415	2023.03.24 18:57
unitedhealth	599,4729919	709,5506954	766,1643036	582,2306107	298,7408422	27,7883102	2023.03.24 18:57
verizon	971,2329222	296,2146948	191,418088	812,3457322	454,9079116	764,9360722	2023.03.24 18:57
visa a	88,3448252	499,6618292	613,8877051	724,2125741	361,4335193	763,1267312	2023.03.24 18:57
walgreens boots	598,3458262	357,8958709	87,3838532	684,585412	617,9798139	273,8071851	2023.03.24 18:57
walmart	22,850484	153,4752505	992,9171659	411,804451	262,9107350	742,8750623	2023.03.24 18:57
walt disney	798,4663448	88,1591369	899,8509058	286,4976869	197,6432099	394,2834003	2023.03.24 18:57

2023.03.24 18:57	2023.03.24 18:57	2023.03.24 18:57	2023-03-24 19:10:45	March 24, 2023, 7:10 pm	03.24.23	24, 3, 2023	20230324	07-10-45, 24-03-23, 1031 1045 5 Fripm23	it is the 24th day.	Fri Mar 24 19:10:45 MSK 2023	19:03:45 m is month	19:10:45
778	6439	6152	792	6040	6932	9658	7831	5160	6750	7458	8822	1200
7935	7734	7903	4188	9087	8851	7342	5423	102	2010	3845	4514	6992
8935	7939	9611	7766	6642	5856	8	1169	4820	3749	2785	5323	1782
1963	9762	8267	4768	8830	2079	1722	2263	9549	2519	1129	9229	7582
8727	6807	2071	6804	7724	528	1276	6869	5953	2074	6168	486	2341
6025	6491	3581	6510	5725	9156	412	7598	9370	297	2227	4829	4465
5924	9682	6563	9833	9312	8270	3800	4401	6522	9834	5752	2992	5442
2298	9519	1265	1711	3706	6652	1327	6951	1785	3590	3704	998	4230
2741	2796	2439	8451	1855	7399	662	1838	4642	3278	2760	2341	1247
6459	9582	8992	7909	504	6881	2303	8670	2300	805	6645	7301	7038
4984	6409	5422	8474	3556	7325	9254	1810	6783	4870	3814	4785	1307
65	1351	8667	6480	2565	7942	6904	8505	2960	2057	3893	8883	4293
5932	7315	506	5845	4482	8191	9585	2862	1795	9023	3994	8058	6752
4890	713	8330	8259	3882	3024	621	4236	8466	9568	1347	1092	1661
2352	1136	1668	4737	5208	9025	8711	2231	2632	9240	1663	689	9032
2591	2404	5209	3969	3858	2369	8017	1661	1042	9948	2105	6123	9447
9049	9014	2170	8204	5856	9328	9757	5461	1780	9701	519	3811	4014
3045	7259	7921	2625	4388	8539	9367	6004	4217	1881	7885	3154	7100
8327	4138	6825	2477	9672	391	7331	7090	7370	263	5151	9133	4157
691	4602	983	8702	5269	2301	9610	8142	4269	4778	1342	7815	5520
6084	9996	1669	7550	8478	9198	3651	2705	2212	7925	2314	5826	3551
9239	8771	4331	9411	5094	5013	7349	1175	670	1013	777	5688	3577
894	5094	6569	5810	9091	194	4466	9579	7930	2969	3473	3929	7013
7709	3407	702	687	8745	128	2595	4693	7718	8075	8637	4224	5107
5243	2182	3741	4955	1175	1447	1452	9116	4745	797	4497	8595	5811
8575	8836	7732	2716	6334	9803	3603	6946	2837	5240	9976	3662	9422
9286	730	5248	5132	2984	8162	2776	2156	5785	3555	808	1127	8344
6032	1874	163	3469	6256	195	2800	4250	8879	5457	9603	6793	3971
9549	3648	6199	9897	5133	9232	952	7318	6875	4326	1079	8150	4238
7777	910	8630	6844	8352	1958	1116	8308	5692	5835	406	3126	3834
7935	739	9736	3202	262	1105	4110	149	7704	3157	1611	5271	1857
154	407	9186	5971	513	8439	6352	5545	5807	6912	5721	7219	626
7725	6273	1573	4563	414	320	3672	2089	4545	811	5896	9744	2571
7422	4342	8618	3944	1647	1317	7495	9956	8114	8646	5737	8643	3280
3163	7346	8489	5524	2815	4895	9032	2275	2750	2079	7584	6332	394
9420	8616	3575	5723	7512	5688	7041	7176	5261	8477	6556	7305	3931
8826	1118	2331	8256	3236	2725	2751	3170	3272	6940	2145	6655	9735
1847	1843	1927	6040	9888	3581	9317	9974	5775	2277	1163	9154	5995
303	1920	5859	7076	9544	8370	2047	3954	6400	2443	5311	9099	7160
3135	8364	7611	1779	8703	3296	5338	4781	8422	1964	2454	5645	4737
3113	8542	4096	6586	806	1125	3726	220	5606	9861	9264	7214	657
9590	4564	7256	8161	7949	7473	4716	8730	862	5668	9477	6638	1659
7619	7128	8540	4576	1045	780	7628	1462	3262	3378	2017	4447	5320
8957	3260	7858	9488	9153	1704	1130	5560	1953	638	8287	9591	5890

#	site	stats	hit
1	www.blogger.com	1608,591	3359,930
2	www.google.com	1224,426	82472,319
3	youtube.com	7518,887	10381,840
4	linkedin.com	8350,603	75487,638
5	apple.com	7728,128	75056,48
6	play.google.com	6837,942	24284,3
7	microsoft.com	52,585	83098,396
8	youtu.be	5434,998	98402,705
9	wordpress.org	5879,18	63321,711
10	adobe.com	4435,458	2813,196

1320, 1791, 7898, 5071, 5672, 6011, 7975, 5139, 4344, 9251, 8929, 196, 2624, 3540, 7579, 645, 5841, 6241, 601, 2912, 6858, 1359, 4956, 8650, 5585, 3617, 4193, 3619, 1109, 4020, 2649, 7585, 7099, 2226, 5137, 3971, 4059, 6827, 1826, 8313, 3378, 1925, 5741, 4386, 2700, 5536, 3069, 3837, 6945, 7866, 1200, 4076, 7166, 4274, 6379, 6403, 4515, 7325, 3869, 7105, 116, 1917, 5761, 3351, 1816, 4786, 3053