name last high low cgh. cgh.% vol. time
3m 872,3023958 473,3395126 445,2741288 565,7086717 312,5191865 112,117622 2022.11.29 14:16
american express 883,8978108 406,5433658 208,4211201 142,9553302 867,2601569 402,4976694 2022.11.29 14:16
amgen 830,9010800 619,1871694 887,5200848 383,7601803 822,8561136 100,2678731 2022.11.29 14:16
apple 131,6647302 976,4420883 184,881431 454,673225 985,8601229 611,1932404 2022.11.29 14:16
boeing 281,7527381 149,1486631 13,5505973 646,8434026 452,2654009 31,3390764 2022.11.29 14:16
caterpillar 785,4132949 100,6079661 270,1989495 875,3996508 863,8523838 841,475961 2022.11.29 14:16
chevron 940,2955895 115,9264807 156,7256067 120,4369553 478,2682916 586,4912397 2022.11.29 14:16
cisco 819,2319507 335,2705660 497,3652141 610,2828371 778,7088989 890,479174 2022.11.29 14:16
coca-cola 907,7666421 448,7715278 619,2893072 819,5595527 585,9340424 486,7406090 2022.11.29 14:16
dow 659,6057544 178,1379938 874,7631826 629,6929347 995,9638756 963,4924847 2022.11.29 14:16
goldman sachs 329,5731429 775,1075986 282,6661248 156,1898900 433,6030841 961,517927 2022.11.29 14:16
home depot 892,7805416 611,4772879 714,973787 218,3742330 703,3954611 512,5771790 2022.11.29 14:16
honeywell 159,1414601 270,1537768 106,2336143 646,4344253 806,4215831 542,887988 2022.11.29 14:16
ibm 88,6975398 279,5204746 301,2401064 572,1930151 21,1836126 670,7352320 2022.11.29 14:16
intel 281,8881998 110,9841242 284,6216917 561,4423044 763,8314168 596,8684873 2022.11.29 14:16
j&j 65,2423426 303,8717880 664,8449364 960,7516335 542,2392754 272,8431000 2022.11.29 14:16
jpmorgan 479,8443753 37,5000297 28,7064180 236,3089789 595,3447266 293,8782787 2022.11.29 14:16
mcdonald’s 966,8544062 321,7295699 686,9166642 598,7508538 159,9009697 623,8229324 2022.11.29 14:16
merck&co 746,5832285 574,2883822 822,8466739 132,3018855 691,1675971 802,7190369 2022.11.29 14:16
microsoft 874,371768 28,4686329 382,3211189 347,3483215 176,6674945 78,8613479 2022.11.29 14:16
nike 584,6759484 612,7431653 577,2348434 566,3228240 818,1406634 611,6405755 2022.11.29 14:16
procter&gamble 987,7426881 942,6783864 910,7443762 398,7843002 781,4254390 253,1634562 2022.11.29 14:16
salesforce.com 746,5998444 512,9220827 268,5896688 783,8514974 266,3956321 595,8425350 2022.11.29 14:16
travelers 630,1607602 166,4485472 302,7765650 90,2887608 519,315836 967,4295382 2022.11.29 14:16
unitedhealth 776,3645704 214,5575126 790,4667713 721,5365671 67,2327462 459,3339544 2022.11.29 14:16
verizon 822,2420803 186,880320 638,7801143 930,2681878 940,959260 717,2422980 2022.11.29 14:16
visa a 872,8058575 531,3917440 837,4982060 821,6134007 862,351204 171,6527856 2022.11.29 14:16
walgreens boots 502,8918818 190,5685072 125,6480023 902,9470430 890,879133 36,5277948 2022.11.29 14:16
walmart 868,9656419 796,8089020 62,5127173 52,9340588 319,5822587 326,1560157 2022.11.29 14:16
walt disney 81,1470848 769,9432409 183,9403294 596,6840967 832,7853790 253,9568391 2022.11.29 14:16
2022.11.29 14:16 2022.11.29 14:16 2022.11.29 14:16 2022-11-29 14:29:52 November 29, 2022, 2:29 pm 11.29.22 29, 11, 2022 20221129 02-29-52, 29-11-22, 2930 2952 2 Tuepm22 it is the 29th day. Tue Nov 29 14:29:52 MSK 2022 14:11:52 m is month 14:29:52
1551323593901111647396629712478622616339404055541731
176649213919373890156668808921037387472445548693464
6564235214117880545028028952558417136756286298449017
65509127932545994992612869626532479031945087425
442370215663343729583111280379460885250716642911898
845774345774314973343241137168123747941863182459741
966373651516396517026824921395654834298961697367528
258322471183635534704369681971739217800883914204278
51895912379848854986535821997227439865818499764
61716623519890795667283591177254632245185308944500
6766906153328314457238445941476314636002312051294986
545984569585455444056967780458537445032374891815680
3827871446612483288292142239529113184893152222435
455871839176942446751166717391871476997805839831807
2169687559986219346438141922181239945442816560529263
227123506159110691233621818547642303912443545695817
246378945978497142412847416224487310834998961838619
171344935920939986813976370347803562851834642748613
439039773412619532194859592779937190811982459107690
2589618581339996358277991311189236359709772133228868
752083294150317321199083415552142672232300239767493
960975362381825426516272738474258588135937182108559
746839214231577520076822886526645234236904634211472
9582439289367568208343667175061057810686736363
4434489825745587261988251293819882399985836086033866
363049256618233889632572154535544189638186107415
695859074726336323425256877272787617654754398159939
615925595519959134173672090732282315988449685076674
1348378126839836351347586778741988023853685322157592
644418612147960544955867752896832482738460694102308
6542910212342318662630283065535127355136512705934
393463331604763700762515090961631792188209218112123
16749924526729499744745258285687186420933662533329
883839867314435332661093122076720507173753228504222
3550371088182017350884626567748079418849439247325804
74546216838214966447094376979898462395722154641606
196259676016417972535821802284088849497883814283900
469247067572634443162172050810378155855880172621611
6256889366818695888180534434774733316592542813385059
60218436841967048458958736980592899271488868324036
588535425512326471938637899452147021966373710645987
2610743050782018425881801475920432363594808523987440
6699314244545504239551989199194169772751352743764434
7734208996536769591885613567456634665225010187821
# site
stats hit
1 www.blogger.com 4544,99 21958,167
2 www.google.com 5420,466 93977,226
3 youtube.com 4863,458 22152,177
4 linkedin.com 8247,533 13588,638
5 apple.com 4177,646 63879,543
6 play.google.com 2126,160 10891,700
7 microsoft.com 6262,870 92474,791
8 youtu.be 9709,425 57229,426
9 wordpress.org 5234,792 59163,66
10 adobe.com 2575,532 29039,744

5120, 8132, 565, 4617, 895, 9143, 1133, 8755, 5387, 9533, 2380, 4868, 9702, 2873, 8425, 4900, 9516, 3984, 7539, 7097, 8644, 926, 2378, 9601, 6337, 7400, 2918, 9016, 7789, 7634, 2199, 9758, 5565, 1794, 2342, 1537, 5128, 762, 2142, 5271, 9495, 7196, 4937, 5032, 8100, 8939, 5199, 2012, 2437, 3867, 2695, 5764, 7865, 5328, 6887, 8486, 3268, 8795, 1893, 930, 6491, 290, 8564, 2452, 6106, 5778, 1720