name last high low cgh. cgh.% vol. time
3m 619,5862997 466,3875233 430,9793599 20,8449247 840,1259373 64,5352495 2022.11.29 14:24
american express 930,176694 674,2356161 721,3661905 210,7823579 204,4138911 59,4971700 2022.11.29 14:24
amgen 520,8424537 715,1363333 155,4598042 366,7732828 47,8318284 161,4765023 2022.11.29 14:24
apple 811,1799219 322,6516684 306,3846743 187,2364727 402,8613805 472,1238109 2022.11.29 14:24
boeing 228,6813721 906,4308186 96,9650763 928,6151533 807,6435714 751,9619110 2022.11.29 14:24
caterpillar 104,1176662 735,1494792 949,8959998 626,7606828 76,9474084 412,3817807 2022.11.29 14:24
chevron 332,5992688 618,7344263 461,903421 858,6882202 771,7644059 119,8669773 2022.11.29 14:24
cisco 729,470273 482,5370121 690,2336170 499,7939740 351,2341167 943,3007776 2022.11.29 14:24
coca-cola 130,5694347 62,2060380 517,4738114 588,8489257 74,2060720 583,5337295 2022.11.29 14:24
dow 297,4415890 222,681281 206,3409883 935,9354770 388,4172359 473,786141 2022.11.29 14:24
goldman sachs 651,9714120 872,21359 206,8160413 303,3356450 386,3643739 542,9023189 2022.11.29 14:24
home depot 838,1295015 751,9112654 336,3345963 445,6319874 776,6669444 700,9821801 2022.11.29 14:24
honeywell 8,6352208 917,3959482 53,3901460 475,7033095 362,3471502 705,5670865 2022.11.29 14:24
ibm 164,83588 902,5486673 373,4444143 451,2109178 574,2022305 123,9094891 2022.11.29 14:24
intel 537,5671779 541,3130120 234,2415918 295,2420549 876,2128491 638,9292693 2022.11.29 14:24
j&j 603,1125651 632,9645529 460,3380240 532,6229066 347,4343707 172,7191153 2022.11.29 14:24
jpmorgan 878,6225599 930,4527006 824,522162 362,3616170 619,9036660 674,8535163 2022.11.29 14:24
mcdonald’s 146,9698211 96,220704 183,7335740 951,7856651 846,5839182 750,3058543 2022.11.29 14:24
merck&co 922,2818572 928,2683249 716,1003347 987,5950127 723,9174732 48,5476847 2022.11.29 14:24
microsoft 969,4099028 909,5890833 314,5839307 443,4588265 554,5381706 481,7364218 2022.11.29 14:24
nike 272,4322363 522,1178836 17,2723048 424,9380966 554,3524987 207,2703898 2022.11.29 14:24
procter&gamble 453,1938615 865,1757277 112,9131157 723,810239 323,6327141 670,6365871 2022.11.29 14:24
salesforce.com 217,1127066 96,7703964 651,5763102 507,9226216 9,289049 41,247009 2022.11.29 14:24
travelers 301,4642430 962,8553716 816,1692188 126,2695749 363,9911637 445,4744148 2022.11.29 14:24
unitedhealth 904,1687149 555,2272977 801,2255457 864,180736 338,9592982 788,9891292 2022.11.29 14:24
verizon 536,2952881 911,5441549 324,9522558 569,6254026 417,5316531 481,2332403 2022.11.29 14:24
visa a 701,6065354 503,639521 598,9481176 538,5019784 117,938054 729,9182613 2022.11.29 14:24
walgreens boots 320,5931607 936,6576031 552,7248049 647,880672 21,5584830 632,3442858 2022.11.29 14:24
walmart 511,2010777 969,9272374 732,4504625 161,4336027 57,6632927 498,6546968 2022.11.29 14:24
walt disney 611,359215 157,7282426 130,8859511 646,4490777 479,5828388 107,315706 2022.11.29 14:24
2022.11.29 14:24 2022.11.29 14:24 2022.11.29 14:24 2022-11-29 14:38:18 November 29, 2022, 2:38 pm 11.29.22 29, 11, 2022 20221129 02-38-18, 29-11-22, 3830 3818 2 Tuepm22 it is the 29th day. Tue Nov 29 14:38:18 MSK 2022 14:11:18 m is month 14:38:18
7535327875198227641868579104149261691851960678255598
3257338345034769403645011817976118409866460113702562
558494402702260962687001489233233298310381219225480
9711297478242658973999601444945972649480374157265835
6199321442798527519758093615321478959802310117027652
535794932914894773699052477224621031833943599747080
630256544224733122009408637243712672967111337787090
2692944813685529704679964937279144267790739362266
51734601255466859226453593724931906389964141181047
7665193490389745651393095279073538751118967196
432385445041887944988877152865036664097696233133159
7227472265915736663119646677130698354506612180631364
5221552454993434717253734703146520384553852832163
806166205250409922035229817367936007192658065669537
4103184062226491932446832513302085566728802663817072
292933855587228537537327134919837393453059281723
7584917110648292456519371305535759335281273724118445
315819683272984243495968497460310116122453830729969
5172947853197990751632933812454764517569347669604946
165113153826399910359384831440839533850162715421353
777546159809738788576107866120058057257415384319708
830392536267796797477146889950476913422167164141237
518262968725613842535004328599945234546054003193483
96463881291885493951381152502493282500462069167518
403741873619914337146560127495355983147503888673703
279673774364507529254545624649514292694285357476381
94288253206000190078295057453275559678233818182070
83226708601995032275307325266288368274823035229879
901489063678901391571326928413495859886661199642088
713610014682287619815695688260093483178698349395008
5590643431653285773743787110867656744162718277996990
312116513478309949167058552729534817480874178554426
641253967006533166445896872060059012572143720268880
806936701771471834845682380762220677086211996038060
807829558533692351746032629995869006356612863773
97935671141479387055392331298597143600179674387421
413277451265527953896821061211657835360334281279603
224235310887946938863696144135850838212886926269635
6731530966833373721315193292436855721417733893463699
954424422291693855055150656333775213081628824015580
4205528831394227400847534117456791341630739790981040
9129309031799634519732968353594082503362932480384964
10459129446458397499830622721544449682636124467892
94687231365849319692316474431214465329614107166
# site
stats hit
1 www.blogger.com 7718,197 6105,469
2 www.google.com 9854,38 41567,579
3 youtube.com 1102,859 71472,193
4 linkedin.com 7080,443 38960,502
5 apple.com 6739,45 54911,881
6 play.google.com 4760,580 2486,530
7 microsoft.com 1122,385 53575,90
8 youtu.be 7955,225 10636,568
9 wordpress.org 4206,168 3610,406
10 adobe.com 2054,452 98421,316

6990, 186, 8979, 8151, 695, 4186, 7202, 7610, 4840, 9005, 9572, 1289, 5037, 3300, 5190, 2660, 1537, 3591, 8049, 9942, 8695, 5230, 3609, 6947, 1348, 5532, 627, 2165, 2169, 5218, 1918, 9538, 723, 3970, 4870, 7513, 8038, 9461, 5582, 94, 2358, 7848, 2447, 8647, 5476, 1974, 1741, 848, 4639, 1233, 8729, 3073, 1488, 8411, 8941, 3998, 4131, 4282, 1857, 1192, 6792, 4726, 4676, 995, 390, 8823, 973