name last high low cgh. cgh.% vol. time
3m 93,8202065 279,6842766 85,9967811 830,7381369 90,695395 637,1654508 2023.03.28 05:35
american express 693,9465885 198,9513711 192,9279117 753,7670161 552,3941469 542,7806238 2023.03.28 05:35
amgen 795,9634515 310,2977194 691,6029637 551,7834628 423,8300343 468,5076663 2023.03.28 05:35
apple 826,2978026 246,9159882 367,8833523 82,604710 830,2788685 12,216422 2023.03.28 05:35
boeing 207,7647077 788,7590379 159,3311290 540,9545594 295,8495468 253,9857445 2023.03.28 05:35
caterpillar 453,8033821 769,8756805 633,2369464 383,4602316 535,6291498 376,9020909 2023.03.28 05:35
chevron 512,4576587 962,3424427 736,9744040 364,9433073 739,1527430 702,8979662 2023.03.28 05:35
cisco 484,2420067 852,7784523 92,1048042 764,5440639 908,5334039 420,5416025 2023.03.28 05:35
coca-cola 770,8030911 2,3050992 432,3780537 207,9447428 835,1697520 287,5722395 2023.03.28 05:35
dow 145,6512702 516,8832675 804,2178918 781,2878850 460,6337592 67,5514520 2023.03.28 05:35
goldman sachs 738,8305339 96,6467496 364,5152602 189,1342880 319,1901861 439,7505921 2023.03.28 05:35
home depot 568,6465772 695,4039521 816,9825202 976,9604849 634,4917381 843,4378034 2023.03.28 05:35
honeywell 709,6249860 725,1695284 259,7920256 721,9973086 622,8164961 644,9864972 2023.03.28 05:35
ibm 332,8324102 121,6501075 23,5601722 401,5908359 207,960342 994,230784 2023.03.28 05:35
intel 79,9709793 983,7123447 463,8273157 150,1723473 452,8758364 342,7110468 2023.03.28 05:35
j&j 668,628558 708,2904213 879,3524134 277,2111081 185,3977036 861,2074196 2023.03.28 05:35
jpmorgan 957,2619149 798,1646251 358,7930433 188,4365035 764,1712668 149,2267399 2023.03.28 05:35
mcdonald’s 998,2989960 399,4508840 175,7409627 162,8426942 804,8702859 133,6831702 2023.03.28 05:35
merck&co 223,4100340 894,4075227 807,7554937 615,7656132 18,4131977 930,3753576 2023.03.28 05:35
microsoft 207,1179417 812,9702635 289,9607090 197,2877908 260,5960905 738,4345373 2023.03.28 05:35
nike 337,9006053 277,1408715 771,4103469 824,9935904 820,7183198 401,6281183 2023.03.28 05:35
procter&gamble 474,160552 394,4912219 429,3239697 866,6354938 442,6784404 606,7311198 2023.03.28 05:35
salesforce.com 639,8027607 19,8988544 399,7575851 334,7359043 658,6106231 876,4290815 2023.03.28 05:35
travelers 21,7008173 423,8413508 419,8237848 469,8929505 840,8632005 384,2690929 2023.03.28 05:35
unitedhealth 187,2507518 904,6290814 929,5103439 360,5683416 313,3791116 467,7119557 2023.03.28 05:35
verizon 137,8005875 448,7948870 411,3246356 224,4321805 26,6466403 274,4445900 2023.03.28 05:35
visa a 470,7430002 338,3102651 606,7217127 579,7933707 972,4839445 423,9016566 2023.03.28 05:35
walgreens boots 994,7826532 470,3073929 162,9371940 20,2984613 738,4672085 94,1489920 2023.03.28 05:35
walmart 792,3173167 581,8172968 963,8547037 262,4343820 598,5994271 744,2039045 2023.03.28 05:35
walt disney 321,3240048 997,2936042 808,4197272 196,8022375 203,6652589 110,3641449 2023.03.28 05:35
2023.03.28 05:35 2023.03.28 05:35 2023.03.28 05:35 2023-03-28 05:48:54 March 28, 2023, 5:48 am 03.28.23 28, 3, 2023 20230328 05-48-54, 28-03-23, 4831 4854 2 Tueam23 it is the 28th day. Tue Mar 28 5:48:54 MSK 2023 05:03:54 m is month 05:48:54
12903403756038817043734673522921633878724034838767
3461260114443729985397392021578796947110112521894675
18178669661600214296153229264469738247285959827087
7240210987037145083895199379554814150227653919411
691342182498327333718532154431723549761330917508166
134587739807614796835481325149312292482219116289874
391313945648563534931049465828427413797331741451552
65098727611480044717246807157923378796120231968372
86465185713815754199367437919550031421544060516460
4101250616949881971197885557145062544383215221241
705136235433167693441261545479188216497125746967
3013383194511544439242748878689331289100917749408578
753746319019921896561325485257563573340515017467
485150444718385754367454017897720799633375680051650
835079123828822374594370179551294477180877586539862
56031897627440260622582955969785884584173131595710
375173416770147719589131936482692594558831450091455
44168135465134175829594934021621983698558315330
48543298266079219889366352768598638203849586026269
742328696242309240313278522441735689470394848852597
19731708965553411884246112272662277565120834112384
109509648380497231486598166458344502216550183373
86169034142513951751313515677899178371898443285783
621562217025637032683941611998367641445143212621
5598168114402181748347413132436359054325781334158454
60172813386015859791343668511764770491827776554297
602742416417197828631184687462344727961058373
76829831494969063823595783593440981298960541551719
331762372047716589627708128691647632922134367485804
85604294909210254355064349123606545966797361585126
9141408227667689782400273133849848754313438318758
7230869924164229632912541110459013101344511415675671
9165750143062839708526157808376819499293838638585296
205728391563723099273793453880182190609648888344583
478389507413694087342255756674984945223591878788382
33277855436635027153914012815750888447708046196353
3739908888165336323930751564341676467171155552343
2548194976640419808226795269149262854161741402362
604640085505349545681855967235331358247101199780
409380238771437024559334741839174287359481188517778
90267902631272413364720427362549788396364487799321
396758367064563936662736892278849776817576284424689
683893233633995803310608912194111145717450411535893
111510716420927140669031583291197341616967635371727
# site
 stats hit
1 www.blogger.com 8040,89 28792,337
2 www.google.com 6778,980 44751,112
3 youtube.com 864,28 75303,878
4 linkedin.com 9550,328 28362,919
5 apple.com 2304,90 50144,937
6 play.google.com 15,191 997,805
7 microsoft.com 3521,278 77189,625
8 youtu.be 6310,312 79755,435
9 wordpress.org 3996,86 77101,78
10 adobe.com 648,219 18839,152

9415, 2014, 3118, 4990, 6211, 4028, 4455, 1636, 9791, 3539, 5861, 6897, 5599, 7363, 9554, 248, 9155, 1655, 3457, 6286, 999, 7784, 2385, 2683, 7304, 5076, 4109, 9879, 9643, 7491, 6114, 8165, 9999, 7541, 6462, 3123, 4139, 2915, 325, 8699, 1817, 792, 5748, 5633, 7912, 4586, 861, 9294, 2569, 4314, 660, 6491, 8342, 1322, 5001, 6294, 3795, 2743, 7756, 4932, 1499, 9692, 2267, 3217, 5819, 3865, 4967