name last high low cgh. cgh.% vol. time
3m 877,5587850 24,2465327 716,9758283 441,4157443 361,1553121 252,4579105 2023.03.31 05:03
american express 546,7182241 13,1634783 563,2521307 461,2839003 175,5383354 868,3287090 2023.03.31 05:03
amgen 998,4772024 968,5257170 224,5145273 990,1007995 74,146692 347,7891319 2023.03.31 05:03
apple 990,7886248 205,3513392 943,4569512 809,4903883 176,8218736 654,7387239 2023.03.31 05:03
boeing 74,1143790 23,2482251 653,8908095 577,6515870 368,5451992 178,5913458 2023.03.31 05:03
caterpillar 60,1681431 692,1330386 183,394775 922,1733097 828,1270466 525,7720390 2023.03.31 05:03
chevron 584,3338984 263,7591730 156,9162937 498,2297761 31,5205209 478,6833870 2023.03.31 05:03
cisco 411,549352 335,7793422 600,5122778 371,6598607 680,628332 793,8632331 2023.03.31 05:03
coca-cola 103,7150697 37,9304128 842,5611915 702,4261140 895,9648789 186,508617 2023.03.31 05:03
dow 881,6831838 281,9118450 204,7586390 595,6150351 813,9302057 394,4137085 2023.03.31 05:03
goldman sachs 443,7650651 74,1229043 828,8664684 986,9302089 581,226800 860,4236543 2023.03.31 05:03
home depot 584,5630733 849,4789612 528,350552 530,4091246 718,8104607 321,9219436 2023.03.31 05:03
honeywell 569,9162014 537,3826737 846,9313558 796,2888905 696,8699514 412,5243192 2023.03.31 05:03
ibm 736,3979319 455,3179578 421,3151497 741,44832 878,5913803 483,4061751 2023.03.31 05:03
intel 626,132673 815,3446744 823,1362690 267,3928274 53,8035966 775,8988774 2023.03.31 05:03
j&j 735,5718833 188,4313732 442,5995624 955,1782543 997,4102202 496,4181061 2023.03.31 05:03
jpmorgan 725,2378241 423,6035928 829,9060337 10,4556398 919,8250673 800,7430288 2023.03.31 05:03
mcdonald’s 961,669322 136,138066 870,9113572 912,6054810 483,1004516 37,9250750 2023.03.31 05:03
merck&co 700,9925463 104,6975083 403,5995412 116,1281363 837,5382037 731,6665696 2023.03.31 05:03
microsoft 444,7414967 123,3635382 566,9225235 107,5279002 989,2424231 542,8599843 2023.03.31 05:03
nike 154,4543905 465,6370206 555,5023192 562,2548560 495,6654247 952,8976318 2023.03.31 05:03
procter&gamble 265,679786 26,1023311 606,7574970 769,504195 499,8911099 414,655576 2023.03.31 05:03
salesforce.com 813,5205246 593,8030890 763,1351643 663,9167278 589,1285383 554,1443968 2023.03.31 05:03
travelers 631,1158439 399,1257228 781,3516170 24,462344 420,491226 149,257778 2023.03.31 05:03
unitedhealth 806,9174661 77,3056132 808,4901550 371,6222093 11,9646284 425,7736271 2023.03.31 05:03
verizon 100,883714 690,6893473 217,2441032 833,8477670 360,2329968 973,1412156 2023.03.31 05:03
visa a 585,9968443 188,42093 46,3360154 30,8525863 254,1061843 159,620573 2023.03.31 05:03
walgreens boots 596,5293702 684,6070187 494,1095647 381,5937911 198,710006 283,4148456 2023.03.31 05:03
walmart 315,1168823 263,6750507 350,2361022 816,9344927 233,37161 938,2789132 2023.03.31 05:03
walt disney 340,9686889 132,5932127 75,2896989 655,6712124 819,3395364 278,3130675 2023.03.31 05:03
2023.03.31 05:03 2023.03.31 05:03 2023.03.31 05:03 2023-03-31 05:17:00 March 31, 2023, 5:17 am 03.31.23 31, 3, 2023 20230331 05-17-00, 31-03-23, 1731 1700 5 Friam23 it is the 31st day. Fri Mar 31 5:17:00 MSK 2023 05:03:00 m is month 05:17:00
658964711900450324565685363793653008798204057361283
312852309169532791186258296676851092776753137693062
10587451244701813182921825268469767586984258745739
69297325316255031299933267633255205967624011816685
6520363959621766808264823142442497563137324842446859
2156430890611399308670283054193257419145814748554988
9940731697154837831248506596707227858734966097894639
7705921875951924595543815660468924038443490795995943
8114806336662245846020414748202187881821818947603698
786033062555953441726385608362555227611913149288382
61749749280731681410753263394142811975678347537541
937274568085893350154419811239077939045145221591536
1812497224166821209535012738668636705028383847884756
455257742084928920673377864518151280156049961009
940917152036107833414361888273990216448779530486761
4024119558982947674063158434192357799284854896485
755623584139607314145937896551086546431978461151638
4402825741041813091509890286428076528485631793960
49525449037371658313106689480494376607651841297327
611942713467153581189566482365310342822659025294559
26082091767243982881163791776286501165836967004527
877748561022023302664021636737131289772215948656426
6507507944158090719179912384890844813474334171387358
93853113783293765497162249293561211255410455717587
417920244022375872206754401750661507023999444028171
69846082265292951797608345094345846106117189844
7771959275126883513909314612364439399377670323819
9145527652483234499961494816302624694797913751647777
1391732424509747545737772200467564628009339825279069
94341983171201867986963219115381110474320855274691
571686648793871350966657535999276917815052813810
40967459775480037669918795985799953808561021279634
555231692280844420517768817293669746162551616666058
169098018461623847138894825593559971458190648263985
41813941792584226954307785111707947834859844723277
58744458443550748638014115616681582022608098263268
3771325261175149898211875976791993338956330681756978
8294868126145301949949897978824084585213820554504044
42744082647380553936760665336531752549177954207324
75539571452838155096984544038184155149187134381893
13094239851074053388192554174901716443597543395404
80243570726015651061032605584766931550791171115709
49499208625791937148470435767686512891694820736243
808996252393845492666789927338269875844663549621947
# site
 stats hit
1 www.blogger.com 9781,167 93073,615
2 www.google.com 1707,458 42380,886
3 youtube.com 4203,804 90984,878
4 linkedin.com 1881,855 37011,199
5 apple.com 5223,782 19074,905
6 play.google.com 1200,654 60336,816
7 microsoft.com 2382,71 47905,336
8 youtu.be 5667,60 52993,545
9 wordpress.org 2257,461 15953,397
10 adobe.com 9186,584 28224,339

1921, 5749, 5866, 5689, 9638, 4884, 769, 8557, 7830, 7141, 7209, 679, 4182, 1001, 7464, 3884, 6554, 9850, 7363, 6103, 274, 3175, 4025, 2517, 3640, 278, 2243, 2664, 5598, 6439, 8054, 2447, 9955, 7025, 7835, 4317, 4113, 9150, 9223, 9993, 1322, 3711, 1227, 9989, 39, 9886, 6750, 2698, 4628, 4022, 2850, 570, 5831, 5100, 1385, 7915, 5361, 6271, 8000, 3412, 2686, 6130, 5629, 6140, 8550, 2719, 8501