name last high low cgh. cgh.% vol. time
3m 593,325690 84,537462 401,2930996 300,7482280 244,9457254 571,6814916 2023.02.07 10:09
american express 423,2668208 270,6688528 616,9193676 959,7153338 37,3436101 606,5122884 2023.02.07 10:09
amgen 460,9621438 308,4294465 777,9202886 941,3697496 952,254316 424,3541763 2023.02.07 10:09
apple 319,7234514 103,5622065 669,6730798 244,925863 939,5136202 761,5564286 2023.02.07 10:09
boeing 433,7209622 272,4691188 65,8779176 981,5241880 840,2888097 953,6170333 2023.02.07 10:09
caterpillar 209,8955467 986,1619557 921,4102786 516,2395094 134,6185362 801,8029066 2023.02.07 10:09
chevron 292,454138 895,2315164 559,6569318 788,9920218 378,597072 461,4424661 2023.02.07 10:09
cisco 937,4425476 966,7776860 731,9202885 395,9404555 816,3815022 103,7368133 2023.02.07 10:09
coca-cola 791,6185430 976,9255107 237,7780385 728,5286950 823,6239101 760,3824861 2023.02.07 10:09
dow 281,5481561 375,6587358 608,8356483 102,5454879 278,678559 323,95531 2023.02.07 10:09
goldman sachs 988,7178932 950,8039794 100,524196 541,8911761 671,5171153 816,9080416 2023.02.07 10:09
home depot 295,5451040 437,1186059 169,1969478 501,4498560 745,8755997 109,3529670 2023.02.07 10:09
honeywell 711,2097935 898,9894437 278,2216287 998,2657935 939,9490053 70,389171 2023.02.07 10:09
ibm 2,6105655 930,6723874 128,7467799 580,4228344 292,171655 541,4608979 2023.02.07 10:09
intel 214,425321 910,9592170 918,193455 312,6293796 229,2106388 619,5067881 2023.02.07 10:09
j&j 432,6178201 772,3717891 567,8423544 411,5682502 453,3407992 241,5806005 2023.02.07 10:09
jpmorgan 88,8210666 4,3794629 838,5448750 840,523453 587,7511146 12,5055387 2023.02.07 10:09
mcdonald’s 770,3237462 135,9995988 534,7537416 506,9666522 372,2789685 339,9383869 2023.02.07 10:09
merck&co 122,7491474 507,5742426 90,7472747 155,1775256 568,1582778 557,4065733 2023.02.07 10:09
microsoft 703,3973491 459,2905597 149,4704807 796,9189235 794,9310165 918,3286116 2023.02.07 10:09
nike 685,4249092 295,563196 704,6337049 994,8252004 383,5013436 400,4727988 2023.02.07 10:09
procter&gamble 249,5542860 650,8169595 712,2073126 224,4157164 605,6824512 706,7531251 2023.02.07 10:09
salesforce.com 153,5023742 672,9471585 433,5905709 276,1181487 16,5710337 175,7193576 2023.02.07 10:09
travelers 205,1691748 545,5875908 670,9440010 61,9191366 498,7107138 736,2108506 2023.02.07 10:09
unitedhealth 918,9596287 626,5226878 642,3328429 276,7950115 835,9478615 742,2686077 2023.02.07 10:09
verizon 538,179400 387,5539124 589,5612247 273,7937123 730,8178279 381,4009177 2023.02.07 10:09
visa a 762,4416926 320,2601157 153,561502 471,704325 16,975331 593,6578586 2023.02.07 10:09
walgreens boots 430,8689332 453,2655929 816,1950401 534,3552269 213,9209569 909,8019537 2023.02.07 10:09
walmart 482,1824091 596,2125808 1,9769689 613,7620658 419,9335526 23,5710677 2023.02.07 10:09
walt disney 989,4931477 641,54816 591,2346204 663,210566 104,1162103 287,9203481 2023.02.07 10:09
2023.02.07 10:09 2023.02.07 10:09 2023.02.07 10:09 2023-02-07 10:22:21 February 7, 2023, 10:22 am 02.07.23 7, 2, 2023 20230207 10-22-21, 7-02-23, 2228 2221 2 Tueam23 it is the 7th day. Tue Feb 7 10:22:21 MSK 2023 10:02:21 m is month 10:22:21
820952431848224092193674501317515179734530123556422
86835432697642105892016160766474071128800194689092
7522241540111527898330828162211374385780810632663769
1877900080042414465151558674214120308997375055628
87037843159570868856804128952781366139434247258491
79569977760524761151516717935698957361733938764102
273556463286220718419423271229499504293155952151732
6928203038249854599030716401403399141434574162941902
32833029266962198594633913397816607238872029969358
15378771350455570666489792221308311283530262666188
741415391920242365142742245929374946420559856667018
2928895410696298313956838907148792661457289277728573
404118022929743784482504419235969492299291423811122
3319458422626130968487939412237777579675844005963
62016833617635689368266960208169352388221258276300
31916418013462540024697644275324612977524497135881
579747154293279513148192503418068296789388888528092
372172797287960961994758184322167268569892215269757
711090757703300556996951717459118982743647159255067
44365562006280028665289931860298853450242398904635
4021939854055681802536258767132623605520813767361199
40199017144792112125467857554913526690355261074010
4475582999046762850019599052232618886431710016354807
8384258515655934406832441893757042459215622689723
85427156654542622842953440339315106565472429066973
752836478607860855383757595492185032942685373119012
9023721769795235199428149604575581519957719569873951
115292573296208142745256968333507852848631353146366
12579128119264684438728275158125102780376188124237
3607139320583325785614654965408744316693989172755061
330156438996708792213037330706252163702571936634143
161362232452545706173449929329291103858541681988376
7248632755912807461213383353469825467261759194592542
5223990465693526288921833969486908074474380136457
837370517891653646960177290392840809743194388201819
636556554343008485256857528123927323563121222087
448620814468613698093969405466135324634977882372416
3276024602331813939399781790972024606726038234066
2454661368517406935125408689454146072945737077953
659288595375295961818926726255929463733236696705749
8977388422870576365926067404358326874662295613
63922254500815968159237612979426068660200086754966
94817339778837558701271779948162923165266542404780
3421507959450160796618330183739959029576842512553
# site
stats hit
1 www.blogger.com 6915,271 67923,824
2 www.google.com 7482,304 85801,94
3 youtube.com 4538,389 5285,553
4 linkedin.com 4388,746 16025,268
5 apple.com 8121,806 10062,466
6 play.google.com 9892,61 86447,251
7 microsoft.com 9635,212 82745,496
8 youtu.be 6370,721 75067,329
9 wordpress.org 9910,430 15233,740
10 adobe.com 7331,11 83265,187

8855, 8379, 8994, 4436, 2062, 6942, 7731, 2302, 7723, 6220, 4763, 4839, 1027, 6392, 556, 5121, 5651, 5726, 4554, 1693, 9247, 9283, 8083, 6828, 8840, 734, 2551, 2664, 7802, 4708, 7315, 7768, 3328, 7608, 3655, 4497, 7936, 9880, 5362, 1822, 9754, 7804, 8127, 5881, 9522, 4285, 417, 9800, 5547, 1625, 6709, 2103, 9899, 661, 8689, 9462, 5037, 745, 7731, 9091, 7214, 4089, 5428, 1373, 1297, 176, 9117