name last high low cgh. cgh.% vol. time
3m 147,8162431 794,7742686 235,1287395 685,7056752 732,2734603 821,9338680 2023.03.30 14:29
american express 25,4219184 175,7475754 926,2136339 21,5504283 541,5326789 51,8821501 2023.03.30 14:29
amgen 339,683504 315,52163 225,494221 571,3719481 865,3647716 147,1006569 2023.03.30 14:29
apple 494,8313394 806,2258689 105,6274999 160,1289063 50,3340447 876,9755929 2023.03.30 14:29
boeing 548,8972215 526,883403 430,5770586 970,7688561 645,2856943 774,8705970 2023.03.30 14:29
caterpillar 335,3448814 243,2007815 709,3887618 302,2031640 220,1077704 429,3249007 2023.03.30 14:29
chevron 735,5887697 454,7846884 922,3302885 760,4704928 228,2863025 559,6574103 2023.03.30 14:29
cisco 863,5293233 426,5087699 815,2003385 379,1501339 545,6219120 351,2548728 2023.03.30 14:29
coca-cola 11,6523537 458,2307748 760,8870696 556,4953942 476,94824 280,3986536 2023.03.30 14:29
dow 340,403638 869,5672807 327,4279794 225,1900273 957,6509571 699,7723202 2023.03.30 14:29
goldman sachs 851,781640 922,3965154 700,2733694 651,7107496 925,1094249 941,6858470 2023.03.30 14:29
home depot 996,4971998 182,4723337 507,4613236 871,8464529 502,7401335 414,8283536 2023.03.30 14:29
honeywell 168,6384245 19,1254154 290,7171779 897,1406771 795,8201896 537,4954177 2023.03.30 14:29
ibm 94,1885805 206,192819 298,1476917 705,2944997 645,8863699 767,1515736 2023.03.30 14:29
intel 348,6378205 998,8493808 378,4117600 678,5460667 51,6961151 671,3395659 2023.03.30 14:29
j&j 413,5692177 480,2086347 390,174353 704,4829661 206,9102197 502,5040210 2023.03.30 14:29
jpmorgan 58,2073768 798,7028027 94,5653539 854,4414401 203,8524026 291,5811283 2023.03.30 14:29
mcdonald’s 264,9685551 128,3143469 665,7986771 654,779631 368,1341557 287,7573019 2023.03.30 14:29
merck&co 152,9906501 241,3576067 900,7425159 861,9587810 949,6601482 661,436392 2023.03.30 14:29
microsoft 226,5159597 485,4286765 368,7759000 10,6325247 744,1369997 946,4091253 2023.03.30 14:29
nike 935,6007842 487,3035713 735,7736861 61,8865308 764,3011410 244,6652059 2023.03.30 14:29
procter&gamble 44,1057649 624,9935495 766,2855703 38,9914152 801,5222679 420,1698921 2023.03.30 14:29
salesforce.com 298,4298963 802,426230 567,7492882 452,5025726 350,9388365 806,850122 2023.03.30 14:29
travelers 712,8670170 971,4768588 168,2156802 142,2118148 322,7660514 206,873582 2023.03.30 14:29
unitedhealth 52,2425528 79,8531516 765,4988649 24,629885 928,8254603 106,4956570 2023.03.30 14:29
verizon 575,5573595 998,9248208 496,8043733 10,2087186 671,9813758 685,8395482 2023.03.30 14:29
visa a 197,8276418 52,5185011 594,2567271 606,6453148 499,6846325 498,2641005 2023.03.30 14:29
walgreens boots 184,5215099 327,1122585 347,4327002 608,9217186 990,6061449 846,4862556 2023.03.30 14:29
walmart 411,8563722 695,819084 837,3805514 921,348039 208,9728194 553,8018863 2023.03.30 14:29
walt disney 230,1591641 447,7288262 843,9456673 992,272940 467,3200155 140,8141473 2023.03.30 14:29
2023.03.30 14:29 2023.03.30 14:29 2023.03.30 14:29 2023-03-30 14:43:02 March 30, 2023, 2:43 pm 03.30.23 30, 3, 2023 20230330 02-43-02, 30-03-23, 4331 4302 4 Thupm23 it is the 30th day. Thu Mar 30 14:43:02 MSK 2023 14:03:02 m is month 14:43:02
7475742858257642924127667675512886479699761986766917
174734576447247135673627459745796483338253679212222
922126159847625342508010896845688362293122519517353
757257208136911077778972812263535810365231282283
203179666719465753307378889765575783872360227202358
58831772864610445906365526147167714109129615533882
1274169848062118515631895809408370253868198153515851
9945466449784909757089607696466753768663265088017426
80993852842213537622902330042244627960808241421913
517258949453732637814068793198291249352864739717
28207815208344585504484828277161109218349647491007
17591399277526137951950936165334197952193742897754
269377722536517810068154150814387499907431536447747
469987039818495450947120142482241743568174782336011
87397578942665469069040406193484404930534823584226
9207292538447676541680554262854068197434378069374464
413133129925815773666468258202841291272958952684257
8859213284781434618430729179174531623466057698421
4021238027369470456011299736477111786086725096163018
462520741446733250477614335992170231209370094813654
3323560275455127327119785794947164565875926860344691
286295189019785918167295080357821539292632784371
16983022136559239824937961951159804688164889294162
11806559985595387418889574275834699907340775705444
2784240362274385913292337376117372727551514867474000
94182497867587978677138656732987107137390746371
8943927632724511660125528485434228911159130437314305
7152026759920439107090499537171049807574573596588
76072728422844250731415291387503745369312909663131
32957358625523515583884410360394231842895367252048
7386737888291242862210585764751226148603713276035814
25609201553631841035635971052128113338262172394648
2056234488064089512459388909754041878114502262519
8277041287724999513764536136367157824477683741116
45146552188272895543823327520747785588887163929993
8559472581891015814583245458772779564215575529055133
3645847026922002670225913033918160763462153871752
942274836432607847641929618569566346951013463638450
56828169776975425655868307910371158865406140602472
4688738459615973271594474086515333343919349214528
32672553399318482377932740501299684219217006450359
5499369942618614270340533982235847802906640047857240
7316152593312954705099944028827072464510556060105368
8212900266359141399251831500416078964189626884161037
# site
 stats hit
1 www.blogger.com 3975,7 70466,244
2 www.google.com 5434,946 6509,559
3 youtube.com 8458,611 22194,478
4 linkedin.com 5243,38 87657,372
5 apple.com 5562,572 52133,780
6 play.google.com 9870,671 56888,806
7 microsoft.com 895,186 43238,233
8 youtu.be 269,511 33656,425
9 wordpress.org 5167,42 66830,60
10 adobe.com 9869,734 61847,833

8404, 8679, 1866, 4344, 7605, 7446, 7827, 5207, 9827, 9949, 901, 94, 875, 1181, 6879, 1645, 2607, 4065, 2715, 2048, 547, 4631, 4996, 8052, 7372, 9750, 2192, 9585, 537, 1276, 272, 2697, 3244, 7349, 5171, 6277, 8890, 4089, 743, 8708, 140, 6386, 8300, 5399, 6735, 6251, 9595, 9884, 5709, 8796, 6629, 6596, 5979, 9404, 2824, 4836, 6568, 5295, 7191, 3703, 7368, 931, 8900, 9801, 8047, 5488, 3668