name last high low cgh. cgh.% vol. time
3m 670,1532376 437,1722890 716,4729097 700,9986476 833,4898673 252,854284 2022.12.01 23:40
american express 702,8375917 87,1630457 307,1199824 791,9018846 419,3471221 140,9508482 2022.12.01 23:40
amgen 402,9400505 731,7735085 406,305224 298,758355 184,7351458 248,9002050 2022.12.01 23:40
apple 208,9482762 898,417575 438,1509289 128,1398973 988,2139865 303,2955869 2022.12.01 23:40
boeing 334,941404 198,7528349 441,3372423 703,8434056 278,4351059 617,6831505 2022.12.01 23:40
caterpillar 466,9148996 759,6493882 650,71103 550,8581007 955,4484457 899,3935299 2022.12.01 23:40
chevron 599,270440 533,5878951 241,8363700 883,5749992 930,809535 328,3717728 2022.12.01 23:40
cisco 418,315170 215,6954884 467,8320923 379,9322512 747,1376246 582,3970372 2022.12.01 23:40
coca-cola 145,1312324 255,1001213 580,1549959 494,1790526 182,270783 767,4230703 2022.12.01 23:40
dow 863,6504296 998,7939586 731,3259033 166,1495787 358,3809097 845,8240432 2022.12.01 23:40
goldman sachs 213,2237057 756,9599938 361,3379336 357,5060651 469,6121687 606,488440 2022.12.01 23:40
home depot 767,998374 228,9492044 127,9948440 372,9903639 645,3703439 784,3766565 2022.12.01 23:40
honeywell 696,9500538 526,536675 331,3713021 877,5439654 595,6340049 504,9563380 2022.12.01 23:40
ibm 971,8609900 462,4411043 473,685893 490,2403232 169,7178447 190,2953423 2022.12.01 23:40
intel 712,5618021 286,3579621 932,700286 734,6283932 21,2608536 682,3510457 2022.12.01 23:40
j&j 632,5597712 895,2271633 194,3989701 184,1657144 260,6459042 607,7331188 2022.12.01 23:40
jpmorgan 714,967668 973,8829201 814,1629695 179,5273000 725,4639685 885,6569175 2022.12.01 23:40
mcdonald’s 534,6198806 286,5540792 880,9673712 905,5128898 527,8001358 740,7209182 2022.12.01 23:40
merck&co 199,9235543 886,4590660 569,4934512 192,2839518 590,1656266 167,4048293 2022.12.01 23:40
microsoft 329,3451341 932,533675 809,8173913 710,3430994 437,9955955 897,3180060 2022.12.01 23:40
nike 963,8023034 831,4901089 602,5709488 211,8015451 495,976596 261,639614 2022.12.01 23:40
procter&gamble 591,4527957 348,1813286 618,5147849 586,9470182 860,5182871 1,6690214 2022.12.01 23:40
salesforce.com 336,7106706 13,7729502 706,9092994 91,6692326 711,9218519 160,3140419 2022.12.01 23:40
travelers 493,3703685 116,9873037 468,3761978 52,591387 829,3991781 241,4474156 2022.12.01 23:40
unitedhealth 914,8266250 395,7738818 345,3948193 443,6805903 106,4550239 454,8117558 2022.12.01 23:40
verizon 364,5444966 481,759259 466,6403298 390,9591491 11,5055545 946,4787263 2022.12.01 23:40
visa a 881,9977178 538,7107456 397,7783321 159,3108587 605,5525948 85,9498691 2022.12.01 23:40
walgreens boots 947,5276436 630,529039 982,839998 864,3469907 628,3456480 423,948447 2022.12.01 23:40
walmart 985,8128841 54,9966760 319,4465 475,2001908 998,132670 911,3950600 2022.12.01 23:40
walt disney 791,690974 706,3965561 622,7906592 347,5691062 318,9768845 622,3009702 2022.12.01 23:40
2022.12.01 23:40 2022.12.01 23:40 2022.12.01 23:40 2022-12-01 23:53:41 December 1, 2022, 11:53 pm 12.01.22 1, 12, 2022 20221201 11-53-41, 1-12-22, 5331 5341 4 Thupm22 it is the 1st day. Thu Dec 1 23:53:41 MSK 2022 23:12:41 m is month 23:53:41
486768947098183838320222904836931349539379428383
4681953876099585143349695041475265555074159522507
3286761582819819156070524233218355199607321213738505
74447155978724992108548410115058561257246624292769
194344012929990317955247090507145589617414497998920
175433669897085672532349763169320325159794732870
377290164933404021355546241792338897678994986194388
10071939476654666567682746172390358562978975962671
46474358879712562744767936507395517768732562479
6707351176186678826110263277247908937576259535886
15058882186270219729670868091927031452644991563991
6436856658356709633506535512655967617151246903500
708490634572101762358432709760400217165314388713
6991916165924145731853601435933349966401137656892
5153134489907268882443959513168546646740219813223
4080642528898651744225675792856943591897295478707921
9385531330192397356510209517985631713474583398203875
9672219416749441854721995618665019436346660044346
47719565693938868297105732483514758738576547239596
7807512774356318854162362389933273877992551570112806
349279755717868679347403120750882102420299426042028
45123721813786895055707346375677567366623151603117
84579138383995222846207311231338657196556392883214
850541696526734131105252739039661727485178193371554
992678296359151279543153370064748893704833267947634
2952170248715345476790322231431622801646696726173397
278997531069339372094398963425754446979187277758011
4055875765698793496890252631662487866193758095311395
381749193911245464254212534450797539601473817482429
256638853361313095287253970710038894309871416814798
70073495872508838747457672840438965765776686314522
1401834086212744216958838371570567592812641345511744
620298350833344581246379341939188735736137231133
7245057901524226552669029757391716121932314195598
3226650320564296943684882658231557993863424636218
470685391911689443729206305242028315937533735046622
438323095215623788462145112142791059665457247248137
400053341486187843176572915959805953788511408152421
72777893720470532514225323321484712243221946202505
8773913527058337182424908076741593966898865015227121
3245329886645068326242098369713849095862554320696136
64603690112690368464927363352213527603274837034834
38661685762276601725824632072192468094511126929291
1239144922382975531720661908176164169083466681621963
# site
stats hit
1 www.blogger.com 9287,492 20540,802
2 www.google.com 4210,490 92536,721
3 youtube.com 6341,533 94395,166
4 linkedin.com 8301,337 69712,890
5 apple.com 5427,995 8051,922
6 play.google.com 1708,96 56317,668
7 microsoft.com 41,424 13397,381
8 youtu.be 2401,546 57656,169
9 wordpress.org 374,782 97027,459
10 adobe.com 2713,896 17851,906

1225, 2583, 7680, 13, 2286, 9334, 4860, 3285, 7348, 1500, 2853, 3178, 2891, 3385, 9546, 6129, 3147, 5356, 192, 8452, 4596, 5721, 3794, 8555, 6093, 3945, 3242, 9618, 4884, 7978, 5440, 5200, 2818, 9412, 5923, 5485, 5649, 9975, 210, 584, 8582, 5247, 1651, 7955, 7866, 963, 38, 1892, 6717, 5864, 9166, 3159, 2554, 4257, 1661, 9065, 9369, 2066, 9176, 7554, 5952, 347, 4678, 8844, 3541, 4034, 6055