name last high low cgh. cgh.% vol. time
3m 163,5983911 990,3521648 360,4798223 762,4074622 442,9671978 110,2723175 2022.11.29 13:40
american express 789,3899590 757,1719581 612,5697181 526,8345488 254,74583 534,6984225 2022.11.29 13:40
amgen 544,7703392 647,9310369 394,1488644 416,5571347 747,4061600 909,1073131 2022.11.29 13:40
apple 886,6710907 515,3279439 638,6246281 600,4273799 15,3574688 599,6262156 2022.11.29 13:40
boeing 927,1255554 461,1805453 133,9945911 879,6774681 765,5264556 608,1590798 2022.11.29 13:40
caterpillar 675,246284 716,4225753 431,6255139 530,3167704 297,446636 645,9348928 2022.11.29 13:40
chevron 669,2449756 362,6838786 602,9616106 310,5296310 88,7708586 710,2201796 2022.11.29 13:40
cisco 765,5891439 897,5303799 116,5061525 689,7909194 531,4056741 214,9615691 2022.11.29 13:40
coca-cola 32,7433829 279,3277924 788,9230536 263,4573381 168,6249577 142,7704733 2022.11.29 13:40
dow 586,4513108 300,6737341 222,102805 894,9876189 599,7915612 518,7150239 2022.11.29 13:40
goldman sachs 298,2074584 506,8284944 613,7194378 790,6443203 463,684028 972,2508671 2022.11.29 13:40
home depot 991,2347977 708,1594854 859,8494217 930,4463235 301,2300629 120,5229017 2022.11.29 13:40
honeywell 241,139711 511,8397678 805,285193 555,1032458 236,607347 931,8491100 2022.11.29 13:40
ibm 780,7218037 493,2429930 790,4655428 494,7816627 700,2020651 941,5600958 2022.11.29 13:40
intel 52,8711067 7,3522191 102,1264768 875,3415129 141,3856413 182,9459801 2022.11.29 13:40
j&j 414,7360721 50,6501381 797,9809661 499,5769792 703,9926782 820,4929761 2022.11.29 13:40
jpmorgan 458,3138322 275,1585614 516,2157868 718,5673840 87,7250763 919,1880629 2022.11.29 13:40
mcdonald’s 851,7947238 530,9920009 181,7108563 938,5945255 447,9872067 245,2437351 2022.11.29 13:40
merck&co 968,7439116 820,6709423 736,6406863 164,1948107 954,4385570 354,4704156 2022.11.29 13:40
microsoft 654,720291 38,7412371 797,9574025 929,6486584 752,4588756 641,9324913 2022.11.29 13:40
nike 170,5786400 527,6166601 566,7716803 860,5340194 516,6811093 205,2521816 2022.11.29 13:40
procter&gamble 322,3688799 447,2763139 807,8003642 746,4617806 872,7845290 203,6694986 2022.11.29 13:40
salesforce.com 742,1323174 318,4940578 591,9588161 427,7609247 537,9535657 378,1033027 2022.11.29 13:40
travelers 725,2379799 637,2408378 919,8422836 493,2408846 211,9400115 517,186004 2022.11.29 13:40
unitedhealth 740,2639280 480,6127690 49,6833984 282,7903885 815,6004245 285,4069087 2022.11.29 13:40
verizon 559,7109951 168,966966 664,5454181 200,3898068 783,8373212 631,7024870 2022.11.29 13:40
visa a 679,1236639 943,8907683 64,4605701 909,8040511 724,3897494 417,7729550 2022.11.29 13:40
walgreens boots 74,6990875 563,8888636 300,8477896 296,8587524 559,4636056 955,2233454 2022.11.29 13:40
walmart 10,1554481 613,7924215 992,2437966 495,6723740 368,4382799 563,4311358 2022.11.29 13:40
walt disney 898,4725108 235,6233480 862,6520067 396,9354079 351,9596463 824,6506060 2022.11.29 13:40
2022.11.29 13:40 2022.11.29 13:40 2022.11.29 13:40 2022-11-29 13:53:49 November 29, 2022, 1:53 pm 11.29.22 29, 11, 2022 20221129 01-53-49, 29-11-22, 5330 5349 2 Tuepm22 it is the 29th day. Tue Nov 29 13:53:49 MSK 2022 13:11:49 m is month 13:53:49
1201366346495927202861318801814084862172480318342368
48349430396434646795977285624560896269822866807965
880428069853136898010456876649699068096719411958413
8217982165765979979670217378610614145935945216881990
1732234426065237674110501193968237764213548128613535
7255986041052427173570087458878364679353818832073009
802710281826784660096337336405983388092247095706
25057682259913827269567605494056818604661812564062
926765664393883867398299182961811505893446083641313
5968938485224892776635783929163892709771032299947
517575132909055482219347405170736691401310014323795
966727424711792244036216419163591082698488292773612
801891854183883684644840900675982699625879122819128
5548187737814202170718175308408766669389831460501144
1911885656092442356273799187614796271284160168062211
3077969122218181363954801274230268047738249244041077
17246994300221944289429354926259401213618678029767
12874069174246972672375940633539958164279777868489
962678936585356115426445902503580919663120662503910
154518565666632487327383561816860676176720720758691
527264939876133422673235357345726282374702398649541
74643941489510948905173792268356512643928669859861
110072056795225582252024693699691432391616181698870
1665111598601248285317338777225744708084337893823204
4670814198289392132931556316619111660333743226537
868494671460326076759405402963183310319168233247678
63568155169888118725530098715072408628489907247
3780955726894572032260231892842969591842971406987
1754289756499571813539142261874531295504868015666513
9901843070752865918466495116559423743144237421818685
6350131243651569198855356182956794499224392418482
185549215227899704168397029807838465963576895776
59328110863150755045964824923221885853258150583594
5667201620923587545428311092176078174073964245315
28438182900711850889338645843495029714461661834192
99809506562056688785254888152295081710180120575320
6307302850805113830369354534864346224716974257253310
34437040203926438438074993096893462584130385127057
5815509493054490729996901595290724896044970163995378
94903719214293268658577249759676634819793863772861
33708361696026364395212201223512016854198929615027
86987874802988299536896264081804970620314783412
2543365126989738248539522921183402040642645684621
4071810449653854821631345269364126179053191356077499
# site
stats hit
1 www.blogger.com 8251,185 43441,61
2 www.google.com 1865,140 46703,337
3 youtube.com 9496,216 83266,15
4 linkedin.com 6006,695 83566,13
5 apple.com 75,555 53962,146
6 play.google.com 9186,606 40725,512
7 microsoft.com 5112,788 70304,819
8 youtu.be 3479,301 56816,173
9 wordpress.org 4851,3 23299,672
10 adobe.com 1418,701 777,92

8405, 5158, 9410, 5420, 681, 4141, 948, 1852, 6289, 2299, 5717, 4147, 6358, 7160, 939, 2510, 9126, 4689, 2952, 3490, 6984, 373, 6888, 6751, 2260, 2471, 3077, 3718, 7479, 2793, 8949, 7760, 2970, 6609, 2557, 9554, 7729, 7471, 2151, 7792, 3271, 2386, 6880, 5782, 6980, 2775, 3876, 4002, 2984, 2767, 710, 5079, 2247, 3054, 6771, 8808, 1109, 6388, 7297, 2347, 743, 205, 5657, 1463, 4818, 4179, 6550