name last high low cgh. cgh.% vol. time
3m 605,1548743 841,3989676 209,9514245 707,1002086 878,9773275 264,2134515 2023.03.22 16:09
american express 11,9349941 740,5052277 148,3472936 489,4002162 417,7650697 830,9582010 2023.03.22 16:09
amgen 803,1571588 775,8957204 356,3857682 145,9610912 541,9855287 360,7494053 2023.03.22 16:09
apple 937,674356 849,8151632 45,1131457 29,555876 49,7684542 561,1953926 2023.03.22 16:09
boeing 116,502799 596,5330540 815,4258609 491,6186287 583,2660866 514,9391373 2023.03.22 16:09
caterpillar 652,6587077 900,1924971 644,2602871 941,5811894 328,7915161 396,3724857 2023.03.22 16:09
chevron 904,4249670 428,9528015 194,9888884 149,3091688 40,7438028 842,8545178 2023.03.22 16:09
cisco 170,3334777 473,7526833 599,9874954 692,2514190 646,5920489 444,2904394 2023.03.22 16:09
coca-cola 852,3858183 871,1800586 178,2679811 552,819960 693,9806175 35,8863692 2023.03.22 16:09
dow 969,1829915 196,86740 926,377606 863,964579 371,3363381 849,9708024 2023.03.22 16:09
goldman sachs 324,5409616 222,9700365 133,6661372 261,9853465 52,1321045 166,2292897 2023.03.22 16:09
home depot 400,7179493 311,930336 698,3460831 979,6680725 529,1749405 677,4558687 2023.03.22 16:09
honeywell 213,5399382 552,5839392 876,4014676 555,2001097 942,7769627 170,754396 2023.03.22 16:09
ibm 443,4306220 61,4950553 563,2261910 724,9628119 944,356305 56,6427069 2023.03.22 16:09
intel 382,352481 311,9107879 210,9875257 367,4228896 527,9189830 7,4037401 2023.03.22 16:09
j&j 321,5615702 604,2628796 339,7739959 338,7816327 205,3991051 277,7673441 2023.03.22 16:09
jpmorgan 625,10327 730,5694363 37,7860013 212,4183767 821,5229224 329,314379 2023.03.22 16:09
mcdonald’s 510,6958211 454,379118 615,4611560 442,9352544 23,455015 198,3612589 2023.03.22 16:09
merck&co 819,5364531 143,241151 935,4195794 791,5608542 421,5216151 131,4572753 2023.03.22 16:09
microsoft 308,3424336 875,1288657 865,2048164 161,3758039 900,6146308 414,5154413 2023.03.22 16:09
nike 76,8553675 451,985129 900,6488296 460,7203663 186,6026633 744,1208408 2023.03.22 16:09
procter&gamble 23,5359405 682,4428547 58,8119854 900,3651719 155,7757817 494,197749 2023.03.22 16:09
salesforce.com 980,6543410 396,8812353 269,8092945 397,3447585 664,8473722 443,5655309 2023.03.22 16:09
travelers 496,9030430 286,6814843 506,303784 802,5279488 566,4840200 970,6238742 2023.03.22 16:09
unitedhealth 296,8709333 989,4504243 647,4830835 470,6273129 138,8657779 509,4063961 2023.03.22 16:09
verizon 675,9052247 751,3397342 752,1944257 905,2487985 98,1911621 930,6031748 2023.03.22 16:09
visa a 222,7326078 131,7878591 217,1019269 412,5126331 972,4007792 963,6195750 2023.03.22 16:09
walgreens boots 883,4332565 247,212871 299,7554360 428,9741067 660,1788376 314,4132575 2023.03.22 16:09
walmart 373,2191058 662,4707319 410,5923387 74,6318081 325,2050301 420,5415742 2023.03.22 16:09
walt disney 307,8314003 55,2798170 232,172646 899,1160422 451,1462798 138,7495554 2023.03.22 16:09
2023.03.22 16:09 2023.03.22 16:09 2023.03.22 16:09 2023-03-22 16:23:16 March 22, 2023, 4:23 pm 03.22.23 22, 3, 2023 20230322 04-23-16, 22-03-23, 2331 2316 3 Wedpm23 it is the 22nd day. Wed Mar 22 16:23:16 MSK 2023 16:03:16 m is month 16:23:16
565156243761172637766696618555071841738150878203530
6186354401091834429390385949280673515577745826196
205077702995572763793514214984774059370423350051053
8445829617258655592434504997107696407140889431912441
5700517082272388825568673606855892868141790256527266
9585280878799470526066634219175918263877242039383524
83406880372060618489503469885655794085689585062777
79978041655469619869897943198663436269262418693905
15847661644770757177868706222888995342920618573680
96825670837525539614169334873176742720643352260988
1361693973245892082474999176065485561959942421331
4909825350558741465386159058420515829164589585862575
375749895393867757943258572659831523162895965618084
3833391048553224275397402261516168342952253203938
3129740129537883764145272580948187087854726047538586
7270836481841705270668181519332553233324822465455899
39984494630148829714865255933337796530689730076656
225173087006880238873262842450459072099237210912980
7548207721761186075830911468395090860741704359752
2145170788291110987074922851809635078396958556083621
7704604668608297331410274160275013767751428166811603
616244566987383696141223926250368960118484773102031
985442664976866620815898684473991134442428833435111
8030278640108771409587023177841229535969700216929229
4845145067612375953921854660205690392270999945452913
104829895832848778815119154654893597617456866474105
205926121959575393610172189639189674749688267205521
115481248813390751535084728548865802710477477351584
9629911595907318552678957555353477761658911897359651
229260302003217880813859481425563434234448694859
356560331102602220027893720614517212016300077858234
1621833987393073511930971305832496737690714814425386
7522786454034683196456448194921064836585460768492075
170631607958261643753069404454123055810402420297098
6866893179422456772717836234365193388808810166132627
620212441290724470498576288991865716289769032759506
7610528467534891478461056401721326585841157187262632
34872913728191107584050385818298603116548715738349
3738100334912276748169252120245233315002627333903933
51622028649585309414047721408211508442969723575
129126335840730130499819029596228734790384092723662
73395130387878771644430497581751749426394998947910
173826586880603391084306421250224466330199749767279
49207663907947993560889874232557401788580164043
# site
 stats hit
1 www.blogger.com 12,804 90183,204
2 www.google.com 5317,795 69522,249
3 youtube.com 5605,979 33952,501
4 linkedin.com 9790,696 98033,668
5 apple.com 519,64 55751,499
6 play.google.com 1377,291 82415,854
7 microsoft.com 303,400 64224,15
8 youtu.be 2014,64 41904,203
9 wordpress.org 8675,321 40577,400
10 adobe.com 1152,101 64798,676

9875, 580, 1565, 7353, 2832, 3575, 581, 6036, 8535, 6592, 375, 7846, 2674, 4735, 8317, 4474, 3252, 5026, 2310, 7015, 4717, 876, 2702, 9875, 3095, 408, 5083, 7053, 91, 1440, 3278, 6599, 967, 1345, 4001, 8418, 8949, 4014, 6204, 2887, 356, 2768, 1548, 3195, 1607, 45, 548, 1414, 8267, 4791, 1118, 986, 2501, 1716, 8888, 8003, 7896, 4682, 591, 1081, 2510, 7082, 7769, 4571, 1253, 8304, 2570