Statistics for 2023.03.23 14:37 stat 7587 №173116

name	last	high	low	cgh.	cgh.%	vol.	time
3m	289,6578148	933,1568632	836,2088942	286,7877130	585,9353925	285,6778867	2023.03.23 14:37
american express	796,60324	174,8400572	149,2960624	858,3003186	283,7678235	113,4503738	2023.03.23 14:37
amgen	215,276519	812,9731998	45,9736853	283,3338890	631,2158388	491,4682369	2023.03.23 14:37
apple	425,7761739	256,101891	711,5409740	688,5081365	547,8619477	348,6956924	2023.03.23 14:37
boeing	158,2070165	996,4404965	974,1083343	890,1893882	136,7035145	163,1809496	2023.03.23 14:37
caterpillar	677,4452027	515,3086997	661,55907	777,857743	781,328863	96,4933308	2023.03.23 14:37
chevron	574,7840391	2,1208665	646,3496608	816,8039967	557,8125697	245,5315172	2023.03.23 14:37
cisco	920,1353635	721,568902	839,8834934	238,5160776	329,7526783	824,9897373	2023.03.23 14:37
coca-cola	758,6017137	76,5400333	634,1714749	34,2084601	955,348312	329,6015005	2023.03.23 14:37
dow	385,1458853	406,9411692	958,6499903	473,8793589	785,1935918	936,6242316	2023.03.23 14:37
goldman sachs	78,1740888	141,4057810	926,9650863	396,6850359	567,4710298	225,2013999	2023.03.23 14:37
home depot	642,2584332	410,5980185	293,7391863	200,6777563	885,6050161	619,8435265	2023.03.23 14:37
honeywell	255,916118	723,403600	285,6591344	664,3622885	833,8049006	768,7599901	2023.03.23 14:37
ibm	770,1635878	445,3367868	634,6700951	538,2771221	928,9480464	875,2217926	2023.03.23 14:37
intel	687,746594	899,5723042	679,5184742	416,9346817	610,1387159	975,8952894	2023.03.23 14:37
j&j	798,6396332	258,6310733	445,256474	391,2145206	190,8360893	551,8238526	2023.03.23 14:37
jpmorgan	506,894940	101,4347126	38,9761152	656,7247730	51,5560539	297,7304500	2023.03.23 14:37
mcdonald’s	75,7129078	665,6846140	851,6401733	580,6494738	280,8374812	281,7243402	2023.03.23 14:37
merck&co	863,6716104	938,523636	508,4901682	876,138839	580,9771908	449,6172024	2023.03.23 14:37
microsoft	953,1051015	342,40804	661,6390525	734,7356835	352,3996620	420,2035838	2023.03.23 14:37
nike	40,2007	853,3196417	837,1336046	44,7008103	805,9828427	753,3129144	2023.03.23 14:37
procter&gamble	473,6293899	327,526728	606,7753947	670,5598865	880,118504	564,5416515	2023.03.23 14:37
salesforce.com	651,2984972	278,28630	698,6976323	207,7379943	698,595042	58,5355147	2023.03.23 14:37
travelers	193,1016178	237,9983236	85,9894987	311,5574711	619,6380362	610,2254691	2023.03.23 14:37
unitedhealth	414,2800190	785,2939269	292,3493225	835,9427722	648,1129133	945,3459788	2023.03.23 14:37
verizon	810,1520818	84,5083784	212,1416090	44,4046946	243,2802179	403,3276870	2023.03.23 14:37
visa a	270,7142560	885,8886050	352,4953019	114,7657230	775,8994296	60,671902	2023.03.23 14:37
walgreens boots	249,8952282	10,8965717	9,9555975	243,8186870	108,3265234	327,3192652	2023.03.23 14:37
walmart	468,3709584	724,7113589	651,1269778	40,9208928	841,9242039	809,1935260	2023.03.23 14:37
walt disney	420,9235717	959,1948267	823,188987	262,717533	914,2719792	968,9222683	2023.03.23 14:37

2023.03.23 14:37	2023.03.23 14:37	2023.03.23 14:37	2023-03-23 14:50:51	March 23, 2023, 2:50 pm	03.23.23	23, 3, 2023	20230323	02-50-51, 23-03-23, 5031 5051 4 Thupm23	it is the 23rd day.	Thu Mar 23 14:50:51 MSK 2023	14:03:51 m is month	14:50:51
2109	3353	681	56	3785	902	7560	3467	8206	997	4995	5672	5565
4325	6072	561	958	3555	459	6028	779	9298	7040	5140	8167	2686
9081	8346	4746	2931	6218	8999	7404	8813	6164	2106	1768	5281	4168
4052	6557	5496	5095	283	6511	658	6704	9903	2210	1970	3554	5315
5478	4129	1015	1979	4919	3208	1314	9853	6703	552	167	7515	9169
749	3559	8045	6658	8681	354	5244	8133	5285	1941	7270	5648	2050
8277	8192	9048	168	5004	1642	385	9334	981	6011	3027	8559	6432
3611	3651	7895	5225	9372	5026	6879	7751	1690	8842	8874	5600	8936
6178	3594	3323	4689	2864	8900	8669	2360	7809	3723	7758	3695	6435
6423	7452	661	2852	6239	1458	3147	3511	2410	316	5874	4008	3684
5008	8365	9946	3477	146	1026	8390	9171	8192	4169	4363	3882	1347
2803	9350	7119	3865	5800	272	1206	3412	3414	9496	1649	4901	9389
2395	3942	3025	9095	3231	6732	1698	905	1807	2386	4342	7020	8382
1524	4486	2546	4183	621	3232	9583	5929	3558	8846	9596	6573	5871
7779	4751	1560	9444	7188	2924	8476	8578	3259	8169	4475	6814	6188
3973	8389	3674	2735	2329	4699	338	3761	3257	6806	3942	9995	9252
3836	7790	2473	2782	1606	7030	4880	8634	1130	1465	2233	7126	6557
9103	3177	1021	4419	7035	574	7754	6272	6519	4142	731	4124	161
6917	5396	8353	24	2853	8542	9856	4163	5393	2608	6700	2817	4279
6112	5742	4760	3558	6131	4653	3440	7199	4777	7558	7483	856	4615
9216	8396	977	1897	779	9376	6811	6247	1661	8969	1668	5914	2684
2176	3486	1094	4222	6195	3996	1916	4748	9111	6798	3022	5045	7317
5735	5938	6626	1957	4903	2812	2541	4322	7098	1311	7530	3404	5779
2785	8415	7535	3331	2567	1585	67	7575	5611	1885	6651	6171	827
8382	8027	655	4984	912	3217	5990	4199	307	4062	7143	7995	9605
8009	2606	9476	3066	5149	8312	2789	2650	3465	1789	6214	1928	9976
9948	8098	2616	5328	4942	6210	2305	1729	1490	9839	523	2780	967
4407	9269	1965	2353	8769	6168	190	8899	9118	7757	1819	5363	3386
4961	8196	5158	8822	6984	3642	848	4304	6506	8125	893	6607	8089
7896	82	9336	7446	970	133	7030	576	6451	3081	8439	5249	4991
3806	4791	22	5345	3968	5146	2211	4017	5905	9459	1718	7904	6664
4385	2905	8054	971	8604	5531	1096	8629	911	2355	3183	5974	4740
8550	2489	8984	7126	6247	8598	8025	8210	1151	3053	5545	619	8891
6159	6442	2554	3540	205	1915	4411	2511	5379	210	4090	2894	1139
1106	6338	5559	4860	3394	6993	2456	9456	4528	2532	6875	7573	1499
8445	8804	2831	1341	9906	1665	8900	2180	1991	3089	9006	5314	4655
9447	9273	3889	5339	7300	2603	7338	5539	7273	4060	330	4087	7497
1035	4629	4999	7916	5022	1988	4497	8529	7928	9607	4869	7905	6332
4979	1653	3511	5286	8375	2216	4556	8095	7598	5831	9691	1993	7225
6177	5790	3364	2926	3244	7703	4577	8814	2368	4029	9913	3053	7752
9502	2040	6606	1856	723	3162	235	86	4935	4014	1454	7118	6843
7109	2773	2638	4605	9002	2892	3605	6076	7264	3172	4248	2011	1855
4642	8947	6001	1379	916	1049	8693	6731	907	5199	7101	3294	9810
8378	5802	5285	9204	1928	286	3978	7322	6722	5076	7598	3786	2965

#	site	stats	hit
1	www.blogger.com	886,526	62581,116
2	www.google.com	5067,380	95347,689
3	youtube.com	9601,977	21716,5
4	linkedin.com	8970,641	19711,418
5	apple.com	6688,528	81515,789
6	play.google.com	2600,318	46101,862
7	microsoft.com	8254,807	62106,424
8	youtu.be	1847,901	72010,274
9	wordpress.org	4263,346	38891,933
10	adobe.com	7258,343	62168,686

8389, 2160, 8873, 1479, 4485, 6749, 3978, 5917, 1573, 3886, 7354, 4842, 507, 8070, 388, 7121, 1830, 3567, 5614, 4852, 4413, 7761, 6962, 429, 3829, 9113, 932, 1994, 8125, 5368, 4992, 7288, 1768, 7522, 5900, 7479, 3974, 8703, 8916, 9469, 3446, 3927, 2535, 5815, 5984, 9172, 3670, 7796, 7314, 2818, 7691, 3526, 5536, 2599, 1359, 7196, 649, 9180, 7042, 3844, 6176, 4000, 9474, 5282, 7113, 1, 8396