name last high low cgh. cgh.% vol. time
3m 663,9089164 413,3242735 103,9406083 485,5443811 259,4378797 362,941400 2022.12.02 00:03
american express 50,7611271 636,8504705 47,928692 900,8504223 373,1175050 710,7384612 2022.12.02 00:03
amgen 744,7501228 102,1937613 674,6159864 373,3378391 525,7857448 662,6275729 2022.12.02 00:03
apple 726,1466402 172,9852636 584,5333625 80,6345407 295,7150459 485,3412171 2022.12.02 00:03
boeing 808,3852884 192,1810718 503,9021427 919,2471650 652,206914 441,3266853 2022.12.02 00:03
caterpillar 637,8139549 664,1615804 600,3266368 789,3260527 473,9611070 312,577967 2022.12.02 00:03
chevron 494,3907199 692,7889591 106,1773483 131,9136807 563,3218155 95,654300 2022.12.02 00:03
cisco 224,142854 313,8762235 35,7535211 203,6716544 567,8674331 833,1671756 2022.12.02 00:03
coca-cola 194,6223879 493,6673468 583,8045446 725,779644 196,4174807 867,3010302 2022.12.02 00:03
dow 595,9970995 215,1574656 319,3094632 223,5428730 324,5354905 419,3587253 2022.12.02 00:03
goldman sachs 289,6220051 31,8564876 489,8636143 24,6835080 486,5168914 351,694970 2022.12.02 00:03
home depot 322,759981 148,5167004 493,143847 817,883076 12,324413 246,3303991 2022.12.02 00:03
honeywell 342,4686688 873,6656531 5,2923684 25,2931708 914,547578 150,4038116 2022.12.02 00:03
ibm 918,1733215 88,4043742 690,4381741 474,116488 514,6213324 528,76508 2022.12.02 00:03
intel 636,3460796 96,6472012 379,3417315 977,7204254 810,8508723 386,8145594 2022.12.02 00:03
j&j 144,4104567 108,576142 465,2573885 461,3835865 431,5487452 788,1209226 2022.12.02 00:03
jpmorgan 986,2618317 133,5010914 883,6609204 509,5188810 7,6047004 166,3855209 2022.12.02 00:03
mcdonald’s 946,1436823 106,7568320 994,4920247 571,1377952 902,6791215 196,3676957 2022.12.02 00:03
merck&co 936,6568350 751,3672198 206,5392427 488,1924993 801,6207137 693,6842383 2022.12.02 00:03
microsoft 282,2023327 203,2886340 807,3692013 674,7534649 513,7801011 510,5074381 2022.12.02 00:03
nike 272,816882 645,1746069 761,8406425 542,6973196 497,2935846 65,7030575 2022.12.02 00:03
procter&gamble 832,5526816 895,6339016 174,5891473 318,4550292 791,5212591 743,5985129 2022.12.02 00:03
salesforce.com 890,4178180 352,4033439 198,8622746 910,4700446 944,5560152 645,7047723 2022.12.02 00:03
travelers 397,1869539 402,8941350 481,4666311 597,3133658 20,4927491 947,1927079 2022.12.02 00:03
unitedhealth 82,2654072 648,8733762 786,3914002 472,6771265 809,8238668 81,71371 2022.12.02 00:03
verizon 686,9912523 477,6301040 547,1218330 335,9439250 309,7369681 838,7893253 2022.12.02 00:03
visa a 204,4352523 103,2229118 928,499583 416,98976 316,633566 883,1020316 2022.12.02 00:03
walgreens boots 455,3551628 779,2639749 179,8596283 271,8651708 851,7482935 495,3981479 2022.12.02 00:03
walmart 870,8301510 342,1789133 567,1801327 968,7707181 615,709295 993,5433862 2022.12.02 00:03
walt disney 121,4092494 553,4362532 473,4365574 538,9273627 791,3174426 192,9707495 2022.12.02 00:03
2022.12.02 00:03 2022.12.02 00:03 2022.12.02 00:03 2022-12-02 00:16:23 December 2, 2022, 12:16 am 12.02.22 2, 12, 2022 20221202 12-16-23, 2-12-22, 1631 1623 5 Friam22 it is the 2nd day. Fri Dec 2 0:16:23 MSK 2022 00:12:23 m is month 00:16:23
46252803312809768272852281563749294199660437473944
88874934888969541666343018795073595415534273028104
310248754871416423559363222195733503676161559273587
3853809479438079553429848281705092887360416116950
156150031454630730978649092979339378304611824978060
73651338906519152367758228992906181897290142465015
260053546049483410338881814545583983967700016533119
8880175777291406501558014842558930567839963544615093
77487432929882312055411904190652751675762895962344
7287983182659125844420069477263438215314651667911452
29219885277206995517685602970982803245146371126950
2364181881594862252145245240334399057646671117297
776534980351466152745907666152566627643969874971618
6146737302231891743612052638274938680865685113
953250206571987835448692982862158504207612136694148
6647595229814367663336358180369030404735370656732004
613074846199299358897633397511927764787624179827080
42147468963849159875125232648841739551614247956400
30375172682869560411339627163238748019579055303998
68861163615056674315707327096896828540819433541996
3625943477957542658838704656663354063333693399349
8025774518467546899189185662428931147651908777138010
4039979268816091783859949874640535491974656591723865
2202140726267559883423590642860345540152519261426
858627068855402851195708907271169465737912365058692
4863811108688511168721600117976516624917498108038
8385232096771694347184236614609446819173380273459319
576450691736897253096756330702335014290897016895447
38305541308227751058830494185755582776296576240857
291633528035115333048796838505519857027461254635212
36359065666270363437194864629561293508546251786051
509621626633176028776778433239495153150456322648461
356221334271126561613853455579589949152985424261137
62815058112683808232664773957116963745017029659830
95192516243405535383919651837241508542698979193494
97891747966638741920978941511546432548483612735614
1323151657011968192387133814991166079306265954325893
5133252883355553566511558701926688728046787081082412
291289094111597047894884154159537858385770961296040
40511734914661288978641409316229948048262448834882
82658344500784511565264718769972009770330124865283
1816117275660718685984872585003639672273690407850
1134768954456582293159434388017631698485799485971
820831224351639367199093399659118413969731392567993
# site
stats hit
1 www.blogger.com 4113,435 79401,965
2 www.google.com 317,63 78478,533
3 youtube.com 3745,391 96778,800
4 linkedin.com 298,172 86696,214
5 apple.com 1626,593 55333,447
6 play.google.com 2513,488 63051,955
7 microsoft.com 8843,823 68532,458
8 youtu.be 7481,587 25662,160
9 wordpress.org 211,51 12332,53
10 adobe.com 1130,909 58542,488

5532, 3284, 1542, 8876, 953, 9977, 9645, 4669, 6371, 5351, 1809, 2445, 8177, 3444, 8826, 244, 1189, 1607, 8947, 195, 3822, 5725, 9689, 1336, 9636, 8293, 3630, 3759, 3709, 9064, 5519, 6891, 2834, 9438, 8980, 1679, 9803, 6267, 7797, 5550, 4290, 8876, 4580, 9725, 9836, 822, 8094, 2062, 6210, 2708, 1132, 7990, 1790, 426, 1860, 7018, 9818, 4067, 8527, 2685, 2579, 3716, 1218, 1601, 7277, 2616, 8695