name last high low cgh. cgh.% vol. time
3m 168,1998571 705,4914663 141,4278553 893,2564724 168,2559457 370,3148207 2023.05.28 23:27
american express 55,3676420 213,9566251 51,3137970 828,4799986 129,5113752 218,4764571 2023.05.28 23:27
amgen 585,9582198 889,8383215 902,1397016 499,697161 340,2046626 561,4806834 2023.05.28 23:27
apple 632,4546607 737,7997158 710,1071730 115,7648930 475,3271981 721,5252293 2023.05.28 23:27
boeing 641,5502586 6,7692954 62,2228714 246,6464315 181,1355892 485,836334 2023.05.28 23:27
caterpillar 276,9841804 154,6148494 189,7145318 96,8213608 170,8326885 621,8797987 2023.05.28 23:27
chevron 939,7356129 645,4146764 63,3662096 939,7038059 916,9451334 473,9781019 2023.05.28 23:27
cisco 168,7188537 624,3490958 854,1092862 433,1297335 94,5860786 744,2823095 2023.05.28 23:27
coca-cola 301,8401157 104,4698028 673,7247467 350,6126656 460,9942930 28,5231703 2023.05.28 23:27
dow 361,9672474 227,2769706 912,7000774 255,803855 419,8796059 430,2733738 2023.05.28 23:27
goldman sachs 988,8622103 403,823586 448,1476901 365,7488992 987,4683382 219,6606099 2023.05.28 23:27
home depot 193,5683033 274,6534443 563,3006172 177,9230987 268,4035907 200,1802454 2023.05.28 23:27
honeywell 104,4551417 261,5225990 335,6901120 796,3236395 552,1990800 406,6111 2023.05.28 23:27
ibm 347,7706660 749,3345758 239,9682122 995,4320891 536,2684610 86,991116 2023.05.28 23:27
intel 569,2621479 23,8369428 666,2222794 18,7694066 677,2778188 292,121686 2023.05.28 23:27
j&j 967,879783 336,5202529 287,7418061 521,6338283 512,2703743 968,7514763 2023.05.28 23:27
jpmorgan 239,9635896 184,7751018 232,2690986 874,8011287 531,8964236 638,1969851 2023.05.28 23:27
mcdonald’s 119,6552594 966,7961240 933,2583973 808,9010089 347,1441007 421,6334337 2023.05.28 23:27
merck&co 886,9421257 267,3983789 213,2356659 150,4510863 200,3334204 226,4313060 2023.05.28 23:27
microsoft 602,1004014 233,1337655 996,8705059 331,1155278 526,2971422 911,4588435 2023.05.28 23:27
nike 555,7199444 360,9019148 864,7811140 535,7499518 723,8026104 149,9357396 2023.05.28 23:27
procter&gamble 39,2981858 387,2375317 631,6130139 669,2341251 713,9012722 368,7102401 2023.05.28 23:27
salesforce.com 772,6986411 825,2975434 995,7374197 756,5513225 457,1162390 453,3214091 2023.05.28 23:27
travelers 897,9885858 72,6205926 791,2196915 556,8294724 518,9431580 67,1494833 2023.05.28 23:27
unitedhealth 556,7358416 384,2695870 637,7514990 979,4088918 450,8055950 706,4459231 2023.05.28 23:27
verizon 543,4628219 997,3786 579,4504829 322,4764138 439,3931484 97,2302647 2023.05.28 23:27
visa a 613,6533385 60,1307170 596,1267410 280,1526682 862,6638087 422,4996962 2023.05.28 23:27
walgreens boots 415,4020822 908,8654475 208,6150231 312,7506917 78,3086162 751,6569056 2023.05.28 23:27
walmart 759,728578 134,1981675 466,2303257 429,788459 883,4881691 210,4801605 2023.05.28 23:27
walt disney 615,4897631 633,4774925 154,550837 977,5688792 457,8857767 434,6648430 2023.05.28 23:27
2023.05.28 23:27 2023.05.28 23:27 2023.05.28 23:27 2023-05-28 23:41:06 May 28, 2023, 11:41 pm 05.28.23 28, 5, 2023 20230528 11-41-06, 28-05-23, 4131 4106 0 Sunpm23 it is the 28th day. Sun May 28 23:41:06 MSK 2023 23:05:06 m is month 23:41:06
7457578716678135368970554401482999395431595963739978
108164053844188544051986594626551667844633761255619
197385934052787740443174260283912601920178596880
3410907282881019299565555526841132468564891548683737
441992802009704171721245872780588996384317299795712
155897287232999986459199308783393650329663747846537
2648969154098939654492822681854972742794684698237897
64029478636945448515769999559446607207152484592
93898865637399668205797692825217884621180017518490
34854848502434911521915557142087501821505517583511
14188637163324079246246215112789253866568143531221
286460063136163473298346806883176844818228759535409
46339463963071328700305842669129954888069867655525
587440028111104444899900630918888932975287647995489
4207678543051209394269416893565930495392133410892383
1790749553593531143248026141195937284510564413552495
5358377334358119784026305620920567029164842675122278
49441916321657272895656936888448667628492494152989
697877536562888425773949301834908452533634767387
72922485464178087176684228281117684358506843723420
683726705294102524072391082545675588705741284803075
6217706771536532812797829602481810422796366442348722
2841341574933619268171933576238997138406597137676
7213574435543135450065991699837316653262882465126072
1417437915997265843487247760258462712271629263664
823571175291866828384152167171395623876340405686
585127333609689527419218630461489804888640225696766
3493280575607789816912609218829918971726839552751357
530737015256287763716715729230727428521266379676928
50949642387937570214773369033553035288305191339068
1990618333961120772679872578373049058494782363021405
113992423337242183097913676794856176669787667666812
16676992465210890456300295569241078262226295505226
504379665794285532311462802079844570877795969811
3920716077871135497955431990830087137262715858241075
9652164352738224706961903553482680664633596309
3614838357351731849529389436792534844606384625793867
6170113177424610943141587721816519698302713180078822
68222505462379141151496177961051088858844836852449
456957183094790322814865165679683975587451183255927
3655559167612559355050175679775093859801857447552698
83423643830953912195808776554714682037838921317601
63864865162110624582335582952803606386395746747
432061529583427616211459881566045986194899621156
# site
 stats hit
1 www.blogger.com 825,554 7287,373
2 www.google.com 2287,870 80425,117
3 youtube.com 4843,997 7467,738
4 linkedin.com 4239,520 89992,14
5 apple.com 5338,73 148,794
6 play.google.com 6384,990 25371,540
7 microsoft.com 9902,543 73441,271
8 youtu.be 5391,536 38648,622
9 wordpress.org 894,460 99378,318
10 adobe.com 3285,799 43441,813

5091, 2182, 4505, 5622, 2331, 1613, 6098, 2130, 4354, 6918, 8704, 601, 3070, 6581, 8124, 8993, 212, 3499, 3490, 9946, 2681, 8047, 8567, 305, 5015, 2627, 354, 7015, 7007, 4474, 8302, 8345, 4641, 3230, 963, 3950, 4733, 2421, 2173, 6219, 9947, 905, 2072, 3724, 1513, 4208, 1664, 8328, 4396, 4434, 4733, 9002, 379, 2764, 4148, 9738, 7827, 4395, 8560, 8975, 6316, 9887, 5734, 4283, 9772, 5488, 7099