name last high low cgh. cgh.% vol. time
3m 990,9518103 325,7109684 848,1386340 613,8683052 1,4665311 424,4077532 2023.03.26 11:34
american express 557,5901911 154,513895 589,5491823 309,5177034 989,1186681 994,8308033 2023.03.26 11:34
amgen 718,4867401 59,6872262 275,9376073 20,2660354 889,3451724 977,7380087 2023.03.26 11:34
apple 484,5904960 606,4844120 57,307123 892,6135898 621,463120 665,2098146 2023.03.26 11:34
boeing 595,9733897 727,5852919 92,7218042 416,8101192 209,4747353 497,4837935 2023.03.26 11:34
caterpillar 412,5173181 750,3017601 862,7268326 40,3462967 318,6460825 830,3743556 2023.03.26 11:34
chevron 677,7228737 987,2976981 769,6529246 508,3646798 626,2350305 950,7183720 2023.03.26 11:34
cisco 956,3660668 528,1653790 840,258364 649,2531446 543,3990013 555,4056448 2023.03.26 11:34
coca-cola 126,5946732 752,4431623 241,5826501 817,9175504 306,8054631 216,747094 2023.03.26 11:34
dow 458,7227610 439,847019 957,3893607 803,9146261 755,3315649 80,5962295 2023.03.26 11:34
goldman sachs 358,7291774 849,9005557 129,4042785 306,2540124 998,581419 697,2397073 2023.03.26 11:34
home depot 641,5146924 158,9463157 320,3725059 22,7785430 96,4604141 863,530582 2023.03.26 11:34
honeywell 849,6663187 967,6052022 997,476893 202,3552848 777,508056 256,9050453 2023.03.26 11:34
ibm 455,5620409 159,4540357 620,8562322 694,2609747 371,8510004 208,6910798 2023.03.26 11:34
intel 224,2283153 470,3187730 689,3328676 372,5385041 999,3395154 144,9970697 2023.03.26 11:34
j&j 387,3451379 353,1640712 396,6081948 70,8510274 171,2281740 305,7904184 2023.03.26 11:34
jpmorgan 85,9988059 52,4553305 849,2586833 147,733125 487,6160330 392,1757279 2023.03.26 11:34
mcdonald’s 948,7639166 714,9480868 104,8579381 945,4906365 203,2975108 655,5990193 2023.03.26 11:34
merck&co 905,7238241 450,759412 952,7551098 866,364041 754,9177525 492,6037218 2023.03.26 11:34
microsoft 177,6381449 677,6634343 254,691197 839,2030784 833,5533940 152,9364681 2023.03.26 11:34
nike 411,963215 427,6144079 394,818122 214,2995378 805,6634739 376,7576342 2023.03.26 11:34
procter&gamble 419,2418384 794,1724992 160,2857728 776,3360264 923,4532552 999,1780955 2023.03.26 11:34
salesforce.com 522,8386227 381,3554110 392,5323389 292,8033486 629,7189835 418,224925 2023.03.26 11:34
travelers 800,6311836 322,6064318 295,6975091 364,7132410 939,1581042 885,989381 2023.03.26 11:34
unitedhealth 444,6619610 435,3677946 116,4344251 546,6375909 273,9270638 993,6650643 2023.03.26 11:34
verizon 459,2848808 468,880628 4,8861692 111,8046599 517,4325854 411,8120102 2023.03.26 11:34
visa a 130,7751576 525,694418 933,4109912 169,3771388 73,6033443 745,1881683 2023.03.26 11:34
walgreens boots 38,2908234 825,3108170 218,8187610 975,6772896 104,4442940 765,1075061 2023.03.26 11:34
walmart 331,8759076 912,8478159 309,3232576 660,4385874 99,1850772 508,316769 2023.03.26 11:34
walt disney 596,6764089 409,6690205 280,1537490 857,3175225 445,6829479 628,6624594 2023.03.26 11:34
2023.03.26 11:34 2023.03.26 11:34 2023.03.26 11:34 2023-03-26 11:47:45 March 26, 2023, 11:47 am 03.26.23 26, 3, 2023 20230326 11-47-45, 26-03-23, 4731 4745 0 Sunam23 it is the 26th day. Sun Mar 26 11:47:45 MSK 2023 11:03:45 m is month 11:47:45
604360541052379062512896886746723626678487219231940
85613823787878790969691739396727021915355039533401
359652344224305356992277931637488348118274656333987
89359410676376598540808598839356099624537645847879
2699798826954625925851103385499664943122398962931692
53121936560367031321512150173346685260218765594181
45287805288493928270997685538143657965349224166330
5049910343551576563078148324455723666912478349728
1738507667459552631092860511048968499449850665023
61941279418180641083483514646428518430339448739336
6513353485914391564828867827852060067760253974679898
2039385261415775190094004236486287581089535172629529
138866418404205653262178691938102316154883608351
97316820541262539492731691397436610405248801230533
8269541526012232440476279696531486661209175960194621
6728095862996298391882118285742486863297817873936
200693558532477123153105148402435067927588589141735
8275607970662165471064481965829190055566777391705433
78737801623931288286400661434672295739270540222772
734274936995712249728715676829296071185796585044064
84479480988031599596273849487758074976182890037655
6491567173688639533536685891864699816336941258096241
896964822112782769219996996485058273927936880653964
784618637407933074545192942238592158754804348049051
5876987445919611180672855071267549743146351727376423
68492749539730148464299040585090593060804227016411
5927648799283576923513014242985378372026525230886560
238670771478794453531300548790027821611937265452375
935331288971317243099050261312433304445251933719861
3577414082021413940468436430722434059882374842004441
541984755416853748186121721691649210407972236143
71719162705994239860232746701432448644470752547995
253132916188901420749930397714721335900489965414144
48603747283259723984814796232420504515260396638615
50958099149635618747523381889282432415841268677986
877510756307141914082550775274058182449426477613302
952720999637516182646882587212503327158150585222414
8734623023472204326753202552989432667723418635165790
6683101854792270178774639062583191577965781648155744
3592344428036926122504987830078269070644950397276
56438392109264713648461223422529732108344280489590
73789107482104593978552630151142745672700536004624
204695537168626383036299617960131526690332063959461
763625121034931619299468174619966545369328784843181
# site
stats hit
1 www.blogger.com 1803,94 95754,80
2 www.google.com 401,298 84302,347
3 youtube.com 5486,69 35636,5
4 linkedin.com 5621,322 62337,772
5 apple.com 3165,869 58920,142
6 play.google.com 4886,470 80665,71
7 microsoft.com 63,433 39864,859
8 youtu.be 2805,397 17625,461
9 wordpress.org 4902,134 54016,531
10 adobe.com 4313,384 87625,980

2327, 142, 6075, 8710, 3752, 9648, 8189, 8508, 4334, 5314, 8852, 3198, 5323, 4503, 7262, 3676, 4141, 5134, 1678, 4977, 3965, 3875, 4972, 4663, 9473, 7602, 9898, 8514, 9300, 4374, 7317, 6149, 1867, 1672, 5125, 8974, 1273, 1244, 5231, 5550, 5883, 3028, 3952, 1000, 4557, 9812, 3424, 3330, 7243, 8834, 1650, 1457, 655, 9167, 8607, 589, 7867, 270, 5157, 5069, 6644, 1587, 840, 5356, 9918, 450, 1997