| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 297,2315081 | 894,2201744 | 241,5508755 | 638,9820676 | 153,2542606 | 397,8934326 | 2023.05.28 22:22 |
| american express | 410,582467 | 471,5304430 | 616,8016084 | 603,4858873 | 35,6491381 | 143,4584190 | 2023.05.28 22:22 |
| amgen | 539,6661466 | 413,3423063 | 316,3715008 | 82,6130976 | 603,9760119 | 833,8434322 | 2023.05.28 22:22 |
| apple | 527,4711940 | 825,6796870 | 725,2220143 | 573,1357052 | 280,443448 | 666,8959622 | 2023.05.28 22:22 |
| boeing | 846,2688790 | 382,8805000 | 918,5242146 | 339,4573925 | 191,7515957 | 799,5063406 | 2023.05.28 22:22 |
| caterpillar | 123,8809675 | 120,7261052 | 857,9527101 | 569,3838666 | 424,3950371 | 64,1493585 | 2023.05.28 22:22 |
| chevron | 617,6366731 | 285,8973122 | 681,9512118 | 793,5269708 | 220,1751237 | 408,1381077 | 2023.05.28 22:22 |
| cisco | 699,7463897 | 595,8896994 | 498,3951988 | 396,6210818 | 276,5154780 | 347,1331456 | 2023.05.28 22:22 |
| coca-cola | 468,9167243 | 517,8920920 | 312,5805656 | 42,9288126 | 218,3265140 | 826,8982564 | 2023.05.28 22:22 |
| dow | 278,6193991 | 425,4978164 | 794,8326979 | 636,4938610 | 579,2314242 | 384,770730 | 2023.05.28 22:22 |
| goldman sachs | 626,7796002 | 698,9027892 | 295,453416 | 36,7632661 | 962,5529468 | 655,2738271 | 2023.05.28 22:22 |
| home depot | 134,6968084 | 203,3507510 | 24,287644 | 249,3010481 | 648,6742345 | 799,4426862 | 2023.05.28 22:22 |
| honeywell | 507,4347886 | 936,860199 | 666,3201075 | 163,2928357 | 100,8612475 | 196,3947856 | 2023.05.28 22:22 |
| ibm | 906,2315595 | 158,8686548 | 784,8134096 | 143,9180186 | 510,3451214 | 269,5335403 | 2023.05.28 22:22 |
| intel | 374,5177768 | 834,220491 | 192,6334528 | 465,6989435 | 69,4012825 | 785,7344540 | 2023.05.28 22:22 |
| j&j | 721,9480562 | 28,8210975 | 809,2229144 | 216,7158926 | 455,3739347 | 584,2389801 | 2023.05.28 22:22 |
| jpmorgan | 188,7270290 | 157,6975621 | 73,4257682 | 231,4460360 | 943,656907 | 468,1355562 | 2023.05.28 22:22 |
| mcdonald’s | 699,9328204 | 834,7673847 | 334,6194631 | 502,554928 | 567,5291282 | 876,3768229 | 2023.05.28 22:22 |
| merck&co | 752,924732 | 93,2065164 | 466,6772626 | 446,6537520 | 404,6024951 | 351,4764419 | 2023.05.28 22:22 |
| microsoft | 29,5824164 | 922,9718083 | 648,3905629 | 108,3472505 | 324,9418641 | 115,6574861 | 2023.05.28 22:22 |
| nike | 561,6164737 | 713,1288464 | 146,5895689 | 506,8976445 | 682,5983845 | 105,1484499 | 2023.05.28 22:22 |
| procter&gamble | 276,5496573 | 802,6799386 | 153,1535159 | 157,1804156 | 736,788582 | 153,3840393 | 2023.05.28 22:22 |
| salesforce.com | 469,2595883 | 731,7928043 | 202,8459248 | 450,7627795 | 462,1632691 | 891,6080003 | 2023.05.28 22:22 |
| travelers | 753,3972951 | 506,4348801 | 995,6098055 | 583,2713266 | 160,3855318 | 951,3116150 | 2023.05.28 22:22 |
| unitedhealth | 539,1076455 | 492,2749799 | 187,6442545 | 659,6559248 | 903,3903089 | 449,1052951 | 2023.05.28 22:22 |
| verizon | 236,8990194 | 868,6986321 | 63,7597004 | 307,8151264 | 157,8122771 | 250,1526749 | 2023.05.28 22:22 |
| visa a | 422,8333363 | 424,5815452 | 219,3752665 | 893,7579156 | 483,3851908 | 33,6694156 | 2023.05.28 22:22 |
| walgreens boots | 30,6919147 | 326,9332879 | 83,7740693 | 39,3184572 | 673,9066574 | 18,7353770 | 2023.05.28 22:22 |
| walmart | 666,3237216 | 550,8233530 | 136,8005096 | 976,5580811 | 634,4000292 | 140,8527138 | 2023.05.28 22:22 |
| walt disney | 775,327864 | 611,2582075 | 418,6435248 | 927,4474223 | 336,2529633 | 381,4176630 | 2023.05.28 22:22 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 672,947 | 88665,171 |
| 2 | www.google.com | 2629,119 | 7647,711 |
| 3 | youtube.com | 9323,537 | 80362,381 |
| 4 | linkedin.com | 6228,635 | 19389,509 |
| 5 | apple.com | 7956,144 | 14752,73 |
| 6 | play.google.com | 4986,754 | 20482,677 |
| 7 | microsoft.com | 230,972 | 11013,539 |
| 8 | youtu.be | 4822,449 | 7993,550 |
| 9 | wordpress.org | 3952,967 | 72003,659 |
| 10 | adobe.com | 855,797 | 36867,18 |
1723, 9559, 5919, 6028, 6118, 2344, 8805, 3882, 209, 3338, 67, 8648, 6030, 587, 8915, 7326, 4744, 8710, 1527, 8022, 1494, 1297, 9473, 8815, 4446, 4377, 981, 4245, 8252, 1006, 5596, 7804, 5215, 1002, 1250, 4386, 9388, 3042, 860, 8542, 4007, 9817, 5942, 1999, 8892, 1359, 1336, 4827, 5675, 3292, 4851, 9669, 3358, 3099, 4566, 9522, 4557, 3561, 3398, 4691, 8564, 6777, 5211, 6449, 7431, 7811, 7417