name last high low cgh. cgh.% vol. time
3m 913,4719322 840,4120825 820,6156133 638,8016771 534,149354 323,5581776 2023.03.30 08:16
american express 632,78610 549,837235 601,9229178 580,8274576 724,4512124 867,3225481 2023.03.30 08:16
amgen 308,5872169 723,8263660 176,3273169 166,890544 799,61338 501,6191011 2023.03.30 08:16
apple 622,1391724 421,1558226 154,7434290 714,7859614 751,2626853 869,3520806 2023.03.30 08:16
boeing 186,4500451 180,9103199 901,470942 233,2091905 634,9557935 36,8100963 2023.03.30 08:16
caterpillar 283,2011439 899,823594 208,4002874 701,8290245 539,1222385 984,6935675 2023.03.30 08:16
chevron 865,6988473 480,6169574 961,3492136 969,1471356 799,1485761 58,7005161 2023.03.30 08:16
cisco 196,2903233 909,8299813 246,9452629 640,5292271 147,5392282 611,3536843 2023.03.30 08:16
coca-cola 939,3130468 183,4789752 435,1675559 173,3009526 866,6520714 917,8279356 2023.03.30 08:16
dow 2,8869479 975,8005435 36,325265 501,2311943 323,4107660 62,5689665 2023.03.30 08:16
goldman sachs 356,7012531 99,5024356 241,7097798 856,1799967 23,388286 659,4581117 2023.03.30 08:16
home depot 207,8315144 759,727874 484,6769742 900,4848706 564,8757941 286,5994461 2023.03.30 08:16
honeywell 908,7864735 830,2311702 198,8918159 800,5532683 593,8983301 56,8335502 2023.03.30 08:16
ibm 608,9118235 14,6309363 950,6725185 89,1570364 504,8481122 230,9876186 2023.03.30 08:16
intel 525,1305466 473,890085 7,7579032 688,9146611 544,5190948 146,7416161 2023.03.30 08:16
j&j 411,9459679 295,39796 844,3505881 837,4524077 263,8510764 84,2130636 2023.03.30 08:16
jpmorgan 524,1723919 370,276277 21,5999236 16,5455904 730,4877354 634,7368107 2023.03.30 08:16
mcdonald’s 246,3230532 651,7900152 842,7973031 532,2530586 743,8265157 257,5875688 2023.03.30 08:16
merck&co 177,945678 40,4395153 945,1233204 652,4692390 296,226786 497,3162162 2023.03.30 08:16
microsoft 622,5121129 861,3530723 999,4964052 90,2454868 819,7413547 36,6616063 2023.03.30 08:16
nike 539,5671333 914,2819286 394,1717029 869,5707525 267,9094737 11,2119148 2023.03.30 08:16
procter&gamble 33,6628465 681,3285061 685,1780204 645,3081272 690,5065287 661,6899814 2023.03.30 08:16
salesforce.com 3,7510823 935,8223921 492,9709701 484,310947 538,3986631 313,9317521 2023.03.30 08:16
travelers 570,1825205 503,8366366 92,5127723 49,1247881 176,7297050 453,8611437 2023.03.30 08:16
unitedhealth 907,980164 170,5978586 604,8304702 288,6074788 581,2233081 430,739894 2023.03.30 08:16
verizon 195,9138690 105,7323814 313,4181071 664,8828979 601,1666380 719,6926217 2023.03.30 08:16
visa a 679,7680858 817,8550290 498,2707039 716,4055161 369,8854435 4,9732652 2023.03.30 08:16
walgreens boots 716,2912145 581,2974661 515,106147 372,7088006 924,4765393 441,2370157 2023.03.30 08:16
walmart 894,1053154 120,4952739 272,8394481 188,9513636 607,53052 806,1053245 2023.03.30 08:16
walt disney 276,5225652 511,6447293 408,5142150 618,1239222 805,1987384 421,3199520 2023.03.30 08:16
2023.03.30 08:16 2023.03.30 08:16 2023.03.30 08:16 2023-03-30 08:29:24 March 30, 2023, 8:29 am 03.30.23 30, 3, 2023 20230330 08-29-24, 30-03-23, 2931 2924 4 Thuam23 it is the 30th day. Thu Mar 30 8:29:24 MSK 2023 08:03:24 m is month 08:29:24
7929133947001641490884738472937860501286554053563913
873680979942223143130412675966512509133666210596457
56797279840754917950795328167094245438049152545682
522948623337349813166301121910647518456777716133027
66342575196905494895597300648921348421450842374808
44481731494775568053246007212477997330476487019131
794173231656116892441751363695021633772856094154259
45673156674352029844583524371265078442297212983870
5061743144642279569487143086775395693999998874555102
99466796252148504790524230634556421501835013897762
1423578623924608864387851288740211555085457469304120
714276286885120557594495568441688828183604379146837
185485609046148160557231035323514798576315515973740
674876741401277659384016994643997304013795717671385
398962596219381444376220604046733627574985846321
5252307230099619478961999626769063606232853054322015
551394271399920283072722195268762309035194578297792
9081851544051695586015399044870868178375929618158524
372319362711473921135252448926406891396799865016715
977412622905852936352429787324511616150376054838638
1368985393466133292908312747426371572295677348682
87575263964525334714328852622768373703172161079689
4325139081441171754237313354160751296350096549710
7275881614894000814630255549131641335108462492710
51269503737603711885692404732931523996846237268818
520571884813277792059866565148223606092531525652527
3946982110617828293959474402722878237561604711909608
138358143197161252280429468299041959281777952146407
52583400410170368691967432507225442272495429247889
13376040436353406163254593543431871222797296989299
671088862924770179662629827274496213607112597313851
6113794682007634925473079521901985776205121634188877
8514689063105913841389101197660351183776590529813672
7934901716325418989515225983991859803056961887052310
5745671794856506146160316658860717328114948227646675
7115775998783109351354629555779693825141428881631
262049066775467286364068136147392443552833582543519
15899193877476131106929569364354875600645096456468
52575611738751804198393763224195275485735875059344
481120503991799960806801196652135251985697717023840
435837433583690983297137282321770521301554051094220
5259506862297087565919247289358581797629869797291
815079137279361198026484597957494676265422946166642
723165126138692170302489983287218009844298334197710
# site
 stats hit
1 www.blogger.com 7647,410 23256,986
2 www.google.com 733,724 70814,436
3 youtube.com 3751,161 4907,842
4 linkedin.com 8524,455 54417,273
5 apple.com 7030,609 37055,932
6 play.google.com 8954,534 11187,643
7 microsoft.com 5180,250 94041,449
8 youtu.be 5910,866 21982,356
9 wordpress.org 2742,453 34072,348
10 adobe.com 1763,49 78273,552

8318, 616, 9367, 9890, 7043, 4403, 328, 7559, 229, 8730, 4245, 1621, 5693, 531, 2923, 8273, 9970, 4100, 2226, 4786, 3198, 1647, 12, 6345, 1252, 9119, 7359, 4265, 5835, 9233, 840, 9998, 6393, 147, 8086, 7886, 4120, 4809, 8738, 4372, 6227, 5486, 4230, 6637, 4546, 8822, 3375, 6196, 2916, 8385, 1273, 2285, 5803, 9524, 8246, 4530, 7385, 8057, 9766, 1679, 563, 9698, 9319, 3704, 2235, 3235, 8359