name last high low cgh. cgh.% vol. time
3m 674,2404794 540,349634 215,7959895 185,1640753 715,4181940 965,1867572 2023.01.28 23:20
american express 764,1399943 141,1257511 480,1327860 961,9534708 151,7732402 95,5938842 2023.01.28 23:20
amgen 385,7339014 431,995644 656,1570645 450,3301093 398,9903984 365,6119242 2023.01.28 23:20
apple 786,5500804 776,5015285 968,7419032 688,7320922 882,8288097 857,3615747 2023.01.28 23:20
boeing 961,8193196 315,1117914 592,4098977 705,9778062 144,1361152 78,7997139 2023.01.28 23:20
caterpillar 293,5274348 130,6907235 518,4948958 303,3042209 45,786471 805,132504 2023.01.28 23:20
chevron 820,4940350 745,7024476 323,6031858 64,2844404 423,3790676 396,150652 2023.01.28 23:20
cisco 789,1019072 992,9327644 238,702418 732,5312020 598,8623014 222,1155097 2023.01.28 23:20
coca-cola 357,5245730 420,4021732 603,2254799 416,4237702 719,1607660 127,423595 2023.01.28 23:20
dow 764,1902400 327,1864572 569,7230316 202,3582729 825,1943936 291,629611 2023.01.28 23:20
goldman sachs 265,235154 594,8623119 885,8160883 977,2430138 341,3975521 645,9438813 2023.01.28 23:20
home depot 623,606105 368,3425468 222,4938692 385,9853282 684,7117061 172,2534168 2023.01.28 23:20
honeywell 435,3733076 612,2596763 568,9027267 323,8323364 926,9168003 694,8120587 2023.01.28 23:20
ibm 733,6724698 56,735498 70,7002594 18,6930538 761,3850825 36,9822463 2023.01.28 23:20
intel 879,4205068 967,5630609 133,1393597 816,5669504 513,4281672 826,803684 2023.01.28 23:20
j&j 331,1492639 912,2571358 66,6073530 70,7989526 280,1242669 872,3498446 2023.01.28 23:20
jpmorgan 824,8899334 43,5853961 275,784989 568,1539675 499,5352167 717,6312183 2023.01.28 23:20
mcdonald’s 674,5335059 198,1872437 961,247952 268,2925668 174,1803167 550,2401231 2023.01.28 23:20
merck&co 787,6188970 40,674925 743,9115779 417,5676902 801,4602354 153,765271 2023.01.28 23:20
microsoft 539,7207286 231,377397 256,9475229 669,9305217 481,8671266 118,4427017 2023.01.28 23:20
nike 892,3853773 735,659807 566,2849710 306,3533636 903,3451794 421,6470317 2023.01.28 23:20
procter&gamble 257,8381931 215,582685 299,3678081 135,8371626 89,3652900 875,3444819 2023.01.28 23:20
salesforce.com 313,5438602 275,7938416 411,3927687 237,3029084 778,9718116 369,3438399 2023.01.28 23:20
travelers 257,6749929 697,1606504 21,1180595 807,2769293 956,224039 335,2546808 2023.01.28 23:20
unitedhealth 390,4699932 92,4787486 835,9667456 823,1480960 511,982338 941,9215925 2023.01.28 23:20
verizon 491,1784807 225,2691484 151,5933899 613,4070748 269,3101917 568,2885548 2023.01.28 23:20
visa a 428,3754073 565,3845035 398,9006819 639,7880231 371,7310276 267,2059582 2023.01.28 23:20
walgreens boots 698,900019 354,2083788 189,2959917 130,6792381 474,3544720 948,6247647 2023.01.28 23:20
walmart 947,5613746 32,2162446 871,5995646 505,2998173 974,702835 684,3727829 2023.01.28 23:20
walt disney 970,3235049 161,3416403 55,4275775 548,7523055 518,9016527 960,7058149 2023.01.28 23:20
2023.01.28 23:20 2023.01.28 23:20 2023.01.28 23:20 2023-01-28 23:34:17 January 28, 2023, 11:34 pm 01.28.23 28, 1, 2023 20230128 11-34-17, 28-01-23, 3431 3417 6 Satpm23 it is the 28th day. Sat Jan 28 23:34:17 MSK 2023 23:01:17 m is month 23:34:17
90767223335393032887664114190337506155343691286446
3821841614394729377411297012379636995338678054923583
3302850436773208320314152806599428918350768116224779
586067331294310378095779163520906680837410896257
877017866279381770873046257993833814769495498877867
72044983772413387300715462850625638498117544829758
8651306879055472373166392704268450544099698477564756
1792779846721194296680111985163368082561419528027730
80297266441520226058661443389664418415036032482
1679851930684893933393901519804817931805492355693564
97113598223863222148887263642055746646811761011127
17901293766494980577143110159770472218551114051412
595944385358416658588897082630243604729741048155242
741824826167634147986842353853954959212072706722434
3774770875745661395431327437516911437704113290133922
972982812674941110695507704085569754810227036285782
634801010769148990114102203629692077169350837531844
85319942301428718259771860815051895748806148202715
215199364899465742251117933135286219786648071226459
71804119605636265553289333571465986735755411592125
2313986544294969397400919415099747271392593321817
601542256157386530975236653501177608007372773913667
4866197598849659612864675153281312273560335288404
2019525171108684679870742677672967159277575340226911
898240931691318017977058937590483129649504645198406
4910875924829258512626877890859549638803441757346154
429510194312621831744231920368737487487374366460
278959172973961451808084258185100226735072963605
3444151098922097324021533142340837741140136544615179
2769896259761414230817847114947378756598384049484329
71217943675644140868122390268054833707318469199863
1535738112332705157977757432013936142931599833429
886304911065559768297015746977454938358383814909
40002285825977763919450857256158314128274248373203
555162941563545177217017501643784111712552784718970
6545270212261330871178126739787110304689240955101668
897468456033775031366985649373589857983778506136273
76387142281894434059305142097826526889157821054472
22812493810533594361363281543547228205297575282714
3391827527732946910853966298259637113080127666278315
603230294579562428192867600827778367827223458419601
562144326117532321820576720511435634398570964142665
507339615621901351625379149903685357542175963622944
83905607800595595352154612429763610895331178971715
# site
stats hit
1 www.blogger.com 2656,877 80766,882
2 www.google.com 1707,15 72016,107
3 youtube.com 5754,826 90677,644
4 linkedin.com 7814,104 17833,300
5 apple.com 2578,804 42331,764
6 play.google.com 7798,802 37454,671
7 microsoft.com 7544,889 68247,561
8 youtu.be 9785,449 73246,245
9 wordpress.org 3246,541 12521,496
10 adobe.com 5549,846 60150,131

5083, 4523, 9517, 8693, 1748, 5349, 76, 7302, 8883, 8749, 236, 6611, 2441, 1186, 7577, 7604, 220, 8774, 9641, 7287, 3797, 1147, 4693, 2836, 1360, 6940, 2772, 7233, 5112, 6107, 904, 5347, 5837, 859, 1587, 6865, 781, 9255, 6460, 9049, 3674, 9415, 9539, 1658, 5064, 7338, 1475, 7091, 6806, 2788, 6094, 3776, 7664, 2348, 5120, 1942, 7385, 5238, 8003, 1572, 4660, 9034, 1594, 3445, 4073, 6791, 5884