name last high low cgh. cgh.% vol. time
3m 218,7583137 650,4264902 23,8070234 746,1587496 808,6769826 48,1734400 2023.05.28 23:16
american express 201,6179438 54,1667763 626,7095412 554,6879878 289,5655395 546,4001875 2023.05.28 23:16
amgen 244,1165968 219,7747195 129,5327380 160,3457769 291,8098984 772,3135767 2023.05.28 23:16
apple 617,5185355 472,4251956 196,5194765 599,3965499 138,6517127 563,7636922 2023.05.28 23:16
boeing 361,1170927 452,6504174 682,9977144 51,9263762 115,2688722 701,2428144 2023.05.28 23:16
caterpillar 801,8607607 589,926616 670,3608583 406,2875808 879,8785645 713,749117 2023.05.28 23:16
chevron 398,3114119 471,5354612 963,347875 299,3243784 152,7508332 974,8345122 2023.05.28 23:16
cisco 748,254006 761,8628587 294,4619839 106,958827 323,6942644 189,9934036 2023.05.28 23:16
coca-cola 56,5947825 281,9345163 473,9937607 10,8713879 305,4808894 407,2682971 2023.05.28 23:16
dow 516,7060023 593,6675569 457,5674712 502,2053830 593,2629573 69,8871443 2023.05.28 23:16
goldman sachs 725,1739147 983,476857 868,1715712 42,9233016 766,3220736 857,2397006 2023.05.28 23:16
home depot 316,8672457 111,6210067 348,5179375 889,8638118 224,4819791 531,6807751 2023.05.28 23:16
honeywell 50,334376 886,6423219 297,9543996 529,213360 129,5124930 69,9964932 2023.05.28 23:16
ibm 684,1101108 919,4504178 432,7776125 690,7480185 645,8012069 369,9929930 2023.05.28 23:16
intel 319,2583289 856,5430840 740,3881734 224,7897581 422,1100171 432,7180057 2023.05.28 23:16
j&j 65,9615460 739,1927309 474,8083633 190,1581031 918,1090187 608,3506583 2023.05.28 23:16
jpmorgan 886,2986393 99,5314892 100,4677019 524,4189905 726,3812870 962,4663386 2023.05.28 23:16
mcdonald’s 769,1859335 256,1910711 296,6881766 909,3603671 650,6484184 553,1237615 2023.05.28 23:16
merck&co 457,7423220 282,3752557 851,8903855 726,7379718 189,8245907 270,2888709 2023.05.28 23:16
microsoft 293,7939432 708,183233 176,6699357 485,9446903 856,7407585 136,1518196 2023.05.28 23:16
nike 429,448381 512,786576 693,652846 203,1500381 807,4842836 525,6589472 2023.05.28 23:16
procter&gamble 375,2512077 397,5636938 76,6663798 852,3680909 460,5604259 387,6355530 2023.05.28 23:16
salesforce.com 231,8710759 580,862306 612,7160046 238,407694 761,7502368 120,4540991 2023.05.28 23:16
travelers 815,3218459 604,6231279 806,1294309 282,1807986 381,6789938 744,4564368 2023.05.28 23:16
unitedhealth 346,5970569 824,8056965 158,2109417 441,3878441 82,214927 474,6938518 2023.05.28 23:16
verizon 737,7121248 734,4983398 462,8540480 952,2778829 176,5565760 901,9820234 2023.05.28 23:16
visa a 686,1830856 163,666454 862,9073141 523,2074530 504,3476098 14,6618536 2023.05.28 23:16
walgreens boots 558,4543989 50,6405689 476,5237723 335,2133887 236,690418 712,6982586 2023.05.28 23:16
walmart 923,6641673 976,989836 221,8771521 81,9067501 61,2438287 973,9223170 2023.05.28 23:16
walt disney 151,4964775 130,6555137 844,1429193 318,4026386 597,3670649 44,732097 2023.05.28 23:16
2023.05.28 23:16 2023.05.28 23:16 2023.05.28 23:16 2023-05-28 23:30:17 May 28, 2023, 11:30 pm 05.28.23 28, 5, 2023 20230528 11-30-17, 28-05-23, 3031 3017 0 Sunpm23 it is the 28th day. Sun May 28 23:30:17 MSK 2023 23:05:17 m is month 23:30:17
3777126899843698801288335498738676349448790710409177
53095498175689073741127355152126606722485560612480
1009730285853032865133577809644845378365630942867884
84374852591044366045582271033863202975587544388756
3550530328879376465635998497211187208790967342559295
932441266480112291085522174637699268498765845926289
6192749455515219489773513479264942917771159769822
580729316772638460849887864152459021673400376985324
16236913385718584815591070656413445577871968697406
700540509915862671189547927015111813569779089587907
4963675646747293995368421450714628121495651877387
6692657980219373391051584713876725812567674028646999
47938472528052497613399663141508689634589444352012
5538203326944722900563281859807352202566649182338709
1760868763168646676251752505148437084920859964839510
24185808491926913387831493313236075428626608999773
771966192284971420426033496105739235918609690739550
8375931199464402425836858665911723615207393894064376
18485882518118462403152123994355006397236667359750
470352846562527377247942198740940029496589135358624
61959473603051003253893229334868320228494015536721
339812888155737934271803996582818351599366035647
222983002608720437191377298745063328984533661814999
4884978444041712496144008214752492154392530081909327
582465203348582419335143293179642269544857663038382
78777488127671073946049318834451627843437055767495
3814169064008766676937181538353643295568505441496784
4191700540825482301353379029867055843859779458445961
5564385796398903260578597436245767185239994521889
44456068629515850115883444236235898025718438647845
7138251945426758736863098400636031994834903176642634
5656921627597975380224048575237490160259103652360
9166973828728296889384406330502859568177230594019516
87076054584970907018979204863669561430712651003740
51076311845177894083972292231134205272366911134220
8236181867245116154780518069297233054530239576194998
2098926284876379472722939481548109577401332748320
512381347225623165483983502245448042102433812417213
78394971915520962147519580711621251324484337327480
858980706326228920651390873234808048317907553927363
36033280220797867061838599440224071592938451728849
1268656480646724124732119205952868393635811543741928
9346345713462434335480751839900715478930360092007010
3276702151392304456133181559749167498955437939671575
# site
 stats hit
1 www.blogger.com 7566,908 7740,480
2 www.google.com 6087,809 80748,747
3 youtube.com 5110,328 26063,148
4 linkedin.com 5582,121 60364,924
5 apple.com 4519,304 7888,119
6 play.google.com 521,43 79375,985
7 microsoft.com 9377,370 42279,988
8 youtu.be 7659,754 14511,523
9 wordpress.org 6614,223 227,270
10 adobe.com 314,810 1679,543

2775, 6957, 2935, 8493, 6977, 6486, 7620, 6775, 563, 8970, 8103, 4713, 4216, 641, 7581, 3689, 2962, 4329, 6834, 1862, 2503, 1208, 4683, 1434, 4633, 3344, 4597, 3062, 5469, 1126, 9765, 3403, 5460, 8624, 553, 6103, 8833, 3178, 5291, 8760, 5014, 2658, 160, 8422, 9421, 8677, 4361, 1913, 9811, 2114, 1022, 3418, 5525, 3369, 1206, 740, 4232, 5830, 9117, 20, 3798, 7723, 775, 7979, 172, 948, 8307