name last high low cgh. cgh.% vol. time
3m 757,2401403 325,5873371 984,2107191 807,6364030 574,8421727 337,1260765 2023.03.22 16:32
american express 466,1603679 988,1580544 750,6792129 10,6842367 54,7681051 902,8189631 2023.03.22 16:32
amgen 839,5610732 570,1139751 319,9661877 869,756807 207,1941492 663,1912931 2023.03.22 16:32
apple 405,4701258 827,9791162 312,1641763 106,7784567 325,933144 936,748423 2023.03.22 16:32
boeing 772,9464654 759,8257938 714,6612479 645,5541880 223,2146619 668,5409345 2023.03.22 16:32
caterpillar 181,5372603 616,3871774 731,2796328 578,1362778 750,4061664 116,620569 2023.03.22 16:32
chevron 570,2205864 840,8948866 314,7770247 969,864279 723,7288079 912,4380605 2023.03.22 16:32
cisco 390,5569785 992,6123767 771,6604115 154,9524899 198,7699262 340,9290812 2023.03.22 16:32
coca-cola 50,9181376 66,7993175 324,1807528 861,8946464 401,7018880 789,7152398 2023.03.22 16:32
dow 479,7592619 801,2024026 488,7138893 640,8781254 271,6327114 491,425081 2023.03.22 16:32
goldman sachs 293,6438132 995,4907946 414,3346651 420,4632983 253,4852347 263,5771064 2023.03.22 16:32
home depot 666,1239901 472,673264 826,2612857 782,3047906 21,5842337 507,5086171 2023.03.22 16:32
honeywell 298,1476560 387,5689906 780,8772444 611,734903 521,6064965 564,9347968 2023.03.22 16:32
ibm 941,9841606 398,1939641 469,6607109 771,1353825 784,2428231 203,6105790 2023.03.22 16:32
intel 504,9852750 915,5246561 569,4225625 34,8676316 570,4200155 437,3505859 2023.03.22 16:32
j&j 297,481208 424,8183174 654,9883608 753,5957787 972,1512092 789,4419165 2023.03.22 16:32
jpmorgan 812,5608131 577,5966210 803,7800078 207,3077447 765,1225693 832,3347914 2023.03.22 16:32
mcdonald’s 545,8656739 203,1153502 286,6390451 466,5829492 687,8900120 401,3417830 2023.03.22 16:32
merck&co 878,1543807 937,8508941 306,7273044 293,1175098 288,8701094 714,917534 2023.03.22 16:32
microsoft 650,9213306 400,4153999 44,2318988 750,5890315 98,9526142 704,3832621 2023.03.22 16:32
nike 592,1703175 966,2788251 61,3674778 620,9387022 522,5581697 789,8274482 2023.03.22 16:32
procter&gamble 286,824067 945,5735914 952,6590887 665,6026331 580,648427 19,6243190 2023.03.22 16:32
salesforce.com 297,7682241 214,3943142 721,9177321 777,3124975 88,7437874 591,1483790 2023.03.22 16:32
travelers 112,2119306 87,6331234 770,8766773 461,555743 959,4055294 629,9115998 2023.03.22 16:32
unitedhealth 65,2945103 514,6450372 359,5322658 270,6560944 301,4827066 51,213281 2023.03.22 16:32
verizon 401,8279846 334,4884881 572,9251481 637,6830370 137,7239480 316,9071789 2023.03.22 16:32
visa a 601,7767317 962,5597091 183,5919187 471,2468790 886,9855417 892,2457819 2023.03.22 16:32
walgreens boots 518,1612723 901,8182972 644,9522847 839,444173 780,1734509 533,3520411 2023.03.22 16:32
walmart 99,1697723 36,2356776 893,3512383 143,4943455 128,1056095 55,3102310 2023.03.22 16:32
walt disney 697,5253634 557,5839571 511,4490261 829,287124 610,7316151 847,2542771 2023.03.22 16:32
2023.03.22 16:32 2023.03.22 16:32 2023.03.22 16:32 2023-03-22 16:45:37 March 22, 2023, 4:45 pm 03.22.23 22, 3, 2023 20230322 04-45-37, 22-03-23, 4531 4537 3 Wedpm23 it is the 22nd day. Wed Mar 22 16:45:37 MSK 2023 16:03:37 m is month 16:45:37
6867464283169587851389513373330544351404197947985541
257235559696810290232500643255330389277835327503400
7000119732835397888372599430340248902942521593672322
820374769800980070164766991975056333457886538673788
778535728735179337628245975625722524389335266929054
5155736220012096525373461318541038973981212563295990
15336489823635075867431079565064279147110932203196
13221857920599913975733638242988603562249232208824
4681941773887401804826332297626540897555465411434409
220352711955307078282109970218328195894237624547106
947244164882150876451044834117331597098320891199751
5179419634986532754945321566251928919600429349377749
6682293974972975676122139870142168846193540855799
4293976888798910288046432602783426855374664116516323
7222512087853755145550011804902114891844183692945914
679814201150352716615683863804875013744629881444554
267071889781614871059841356729426916638696684815408
864492538531704550597038025394974399367676441851246
703572647171599391058346241297355036751886369674570
4512687926061816135557775410187010292605205450007559
2995209282546317235990468793316177489450232517294480
303725873342512031452037850683848570795217453005317
16727555828563111878995440796801600838573771591138
93889640621750791922075991252297007124337175648707
3615698847686189108066321867540580997467638075486544
222751267407679934937706431993346777611587214766330
50413584796115445188662295528821837557323733567331
56932777966158993274603615414361431672026295036
2542498580424678269940975356929259039077918389392829
388179504607519336361226378237874184897769066166743
627964111339456592079780468228611835410913812929538
48345748195072571133865178847224583806777955325547
60178703582017065112359420159644248522651123359973
93033301173168848712412907523198927395290997048964
45353529141013768140299061687654758996861979509743
383122895660409213322019212153090683139206218944318
994465253125913331502237398027434912569871947031708
89461493114552997799994406637033859870368060811222
41423607734474515814758420399966273334036576566851
50167126206448997032364932477189521427081173579517
51814177950849635429507398017491928152279797566558
279071388079147843491447120547967911051480396112625
73659837587220595932532823928395898871358769266042
9905205132412719733857031600953490446604576470385058
# site
 stats hit
1 www.blogger.com 2913,398 59822,984
2 www.google.com 20,171 97433,568
3 youtube.com 3760,228 89113,318
4 linkedin.com 4992,199 5129,359
5 apple.com 7691,991 51815,933
6 play.google.com 9443,211 83690,137
7 microsoft.com 8712,581 71308,431
8 youtu.be 2846,361 93599,576
9 wordpress.org 7584,535 55964,761
10 adobe.com 7052,534 32739,82

2186, 2603, 4500, 1864, 1367, 3851, 9559, 2187, 2350, 8211, 5850, 3539, 9565, 8243, 4416, 2517, 3040, 774, 1304, 1947, 3827, 6145, 1017, 8751, 4821, 9321, 930, 1861, 4001, 5400, 9157, 5018, 3035, 9735, 8429, 7008, 7480, 5641, 1483, 1861, 1353, 6973, 4041, 2778, 8936, 6458, 6092, 289, 7266, 3464, 1706, 7951, 3624, 7681, 7983, 1409, 723, 1619, 7214, 2804, 2572, 4241, 736, 7790, 4553, 3696, 1726