name last high low cgh. cgh.% vol. time
3m 83,7292381 764,261240 589,270209 379,259932 547,4187933 996,681479 2023.04.02 01:34
american express 92,4838262 538,5719302 920,2740631 446,8053465 29,6102277 418,2315831 2023.04.02 01:34
amgen 710,8782180 183,6631233 240,3628835 848,3230320 93,6124978 349,6809217 2023.04.02 01:34
apple 639,7275666 707,1866559 147,7030969 255,2376900 187,7931966 809,1076839 2023.04.02 01:34
boeing 68,2552822 913,956245 865,3309601 327,5756965 209,5100623 239,4492397 2023.04.02 01:34
caterpillar 873,867931 772,9650672 699,1214277 646,3388094 849,3529036 525,9953541 2023.04.02 01:34
chevron 56,7802690 233,2429235 573,426642 351,6407251 298,2636377 736,1634560 2023.04.02 01:34
cisco 595,635569 739,8037757 574,9779722 253,4465649 65,252870 412,7640561 2023.04.02 01:34
coca-cola 147,576207 103,9957088 411,6283307 991,4665247 409,2241069 709,9820651 2023.04.02 01:34
dow 267,600555 623,5647172 324,3591396 728,9182909 423,4673256 722,9963156 2023.04.02 01:34
goldman sachs 445,9750818 443,5100631 1,8545124 274,1470833 912,3769845 143,3226573 2023.04.02 01:34
home depot 6,1338548 789,4139147 358,4986302 396,6247325 559,187699 190,8823788 2023.04.02 01:34
honeywell 378,9176228 800,8006059 385,5227361 797,8302462 498,2398019 340,4981865 2023.04.02 01:34
ibm 95,6144282 645,64473 991,7880617 329,9967277 921,1182865 411,2798780 2023.04.02 01:34
intel 617,8066221 904,1756023 825,940601 58,2033014 12,8586507 4,3966312 2023.04.02 01:34
j&j 382,8008288 227,8792046 41,5671864 378,1349449 182,226608 142,1730272 2023.04.02 01:34
jpmorgan 810,4704966 170,7326389 589,5803972 13,2056997 387,9171272 381,2124113 2023.04.02 01:34
mcdonald’s 12,4392830 416,228700 298,4196199 420,6793204 221,6463784 558,2610792 2023.04.02 01:34
merck&co 214,9359159 396,3951792 958,5374161 568,7692991 8,7379612 502,5966957 2023.04.02 01:34
microsoft 319,5144546 802,7053777 432,1836974 917,4427690 623,3335015 466,9209140 2023.04.02 01:34
nike 753,8851401 600,9735699 531,1587592 235,7450831 95,6306730 141,532517 2023.04.02 01:34
procter&gamble 168,7084686 822,1760017 446,3244885 772,7647882 839,5750928 470,2705248 2023.04.02 01:34
salesforce.com 759,3879546 713,3817704 721,1789328 303,4745773 65,9029185 448,5955913 2023.04.02 01:34
travelers 62,6827961 341,1563527 314,4809366 210,4815581 190,321549 657,6358350 2023.04.02 01:34
unitedhealth 357,4302571 401,1955864 6,8707888 466,7641399 259,1794050 146,9801993 2023.04.02 01:34
verizon 358,4485945 455,4224105 352,9029236 18,4131906 586,3586761 569,8991887 2023.04.02 01:34
visa a 839,7791474 381,290179 811,383065 665,1679456 469,654759 364,4739134 2023.04.02 01:34
walgreens boots 936,8296431 238,1950080 10,3839634 176,3673857 832,6299838 790,1840707 2023.04.02 01:34
walmart 533,8077979 597,1186270 167,1668044 18,60867 946,3985624 36,7572540 2023.04.02 01:34
walt disney 437,6999573 925,9054323 765,2887315 379,7016978 119,6173988 896,1274225 2023.04.02 01:34
2023.04.02 01:34 2023.04.02 01:34 2023.04.02 01:34 2023-04-02 01:47:28 April 2, 2023, 1:47 am 04.02.23 2, 4, 2023 20230402 01-47-28, 2-04-23, 4730 4728 0 Sunam23 it is the 2nd day. Sun Apr 2 1:47:28 MSK 2023 01:04:28 m is month 01:47:28
720834028472349615325893713728130012067410576554915
8176363911034398137796228169726035953407867057286408
18586824873478614450673084056092183238005017628268
4830946838275299809856506405492189461241135192972163
254327359564806880217499283813358055031767140509014
198455026226371390429217750734258229345155784905874
5645073532478881202896658664898157950821455544283
6638368849332436383070613633222658335468687733775965
3713701086102767615965497705635320943027258424109590
50966670848725704377914434754843389640173122356814
9198868850817547024555957367717079181427044684326
71652119737832001044209688520968252379271058421378
69674781762558525923106014758313020691515929479336
1994854752899216680620156584588770608806304456066941
7699830155442212366596047569972090687520394723152470
45775318384014055024351039976189797053691250021074
9012170087489557779570805536614793914069782964801745
100078245695546283173671827412696632483477539961024
18906704895381977755533469944817428604307498166076
7429343418955955895863025567541513184989602284869741
3891711641473829952904531579812012911248454984994
42036144503935001000066985227197086429992933258047807
647157604822494439069992137505210368527840855051607
95927079569870150141420648899392731848590980612526
6603486828665620185734932776808084639521205447634
59819456261456303888342325678301542295389482286
13093540414694366183238534262769264305861471737740
9920576816884968841988254078185118044477259057775571
700724259454343345512298347863285704179917256968061
7389393422757035686499637842389065339237554052381
3916322463635813357112368690443060393231748348599991
2836654799713293243838069951428966508107666258864420
2188424378922573229449015737524255886919637728544647
8627940839002325377252204656888731006894416635332358
4652439247269830606557281872860758444605281893536046
2192460294879760855168978618211013523845107232204418
3382574872899005248811442370673280742228969641643537
32289122793141537206479594121712131431285232959688
86596530908789527402429228575197365729984955384887
784346911714323432374563407501936735710206593048397
47364322324780316877920667294185517898552358373849
26775696230550075339513123682816453286762738879336
9268640307562684389920113086726710889589274343602
2979167018977487405358539331889396377784545962118826
# site
 stats hit
1 www.blogger.com 7102,890 62586,128
2 www.google.com 2495,132 42566,999
3 youtube.com 2989,658 18796,393
4 linkedin.com 4058,442 79777,462
5 apple.com 269,830 39488,51
6 play.google.com 7191,248 1463,739
7 microsoft.com 264,651 28481,516
8 youtu.be 2719,921 39793,983
9 wordpress.org 8094,24 10994,59
10 adobe.com 1556,536 5713,455

2451, 5984, 6447, 7136, 4551, 1935, 7792, 7294, 2173, 7019, 6427, 9468, 7940, 8221, 627, 5222, 1234, 9945, 1807, 2425, 4726, 3387, 3683, 6817, 3128, 7229, 676, 6219, 6751, 1910, 7204, 456, 8336, 6117, 7480, 6499, 2900, 4722, 565, 2438, 5375, 3247, 6362, 4664, 3906, 491, 3704, 9546, 1345, 2180, 4203, 1030, 8563, 3684, 7290, 2821, 5787, 8714, 5534, 5261, 9951, 547, 6696, 5693, 5754, 6865, 6551