name last high low cgh. cgh.% vol. time
3m 103,1529982 773,450920 574,6041798 363,1648012 453,6606112 827,1693034 2023.03.25 03:40
american express 623,4809816 368,4520610 144,4366340 408,8622052 843,8689997 63,5239116 2023.03.25 03:40
amgen 178,8697484 590,5370597 793,458109 981,8955572 199,7548180 940,7728951 2023.03.25 03:40
apple 359,3033532 937,8123677 964,7646922 981,5867369 246,3497786 39,3896824 2023.03.25 03:40
boeing 786,4462377 252,6294724 315,3147266 154,4924222 185,7431842 30,9777022 2023.03.25 03:40
caterpillar 789,105571 873,9878041 765,8139085 760,1243727 118,6983953 936,812259 2023.03.25 03:40
chevron 463,9184114 668,7087612 268,7067606 99,546024 153,3503311 684,4682355 2023.03.25 03:40
cisco 665,8374586 960,8495327 581,9901395 827,3696377 1,7004942 358,7660715 2023.03.25 03:40
coca-cola 514,1181408 890,6316642 816,8271844 713,2796235 745,3808527 988,137856 2023.03.25 03:40
dow 88,868282 69,2406114 437,7524626 709,1022169 590,6695045 951,1705639 2023.03.25 03:40
goldman sachs 659,7789844 540,6603405 479,8976433 426,9938811 16,3168560 625,8323201 2023.03.25 03:40
home depot 144,3384352 112,8896361 719,1003281 903,8069010 187,9718095 48,6243155 2023.03.25 03:40
honeywell 724,7563592 726,3141932 426,6782819 485,855077 457,249585 746,9367447 2023.03.25 03:40
ibm 922,1722599 930,9383857 489,5561709 770,6331561 894,8826492 523,6138939 2023.03.25 03:40
intel 982,4262137 421,1701335 398,4683072 794,1222952 225,5209812 437,6505301 2023.03.25 03:40
j&j 200,9212452 736,6565291 946,4818857 593,8688054 654,5238994 807,1432614 2023.03.25 03:40
jpmorgan 80,5778967 776,9746763 461,2992096 588,4435232 725,93649 614,1234464 2023.03.25 03:40
mcdonald’s 478,4081054 246,7023385 929,6822297 353,1283495 603,889062 785,5496785 2023.03.25 03:40
merck&co 571,3781522 419,2249374 902,2256748 368,9821217 803,1446161 956,2641174 2023.03.25 03:40
microsoft 444,5453680 707,1692488 555,3212970 293,324050 729,5384365 735,6584890 2023.03.25 03:40
nike 221,876120 787,8241410 177,5717169 374,7473100 949,7923032 972,8519206 2023.03.25 03:40
procter&gamble 18,3404460 834,8215495 485,7908402 86,9288877 336,7933072 99,8909410 2023.03.25 03:40
salesforce.com 115,3908315 923,8440066 929,6580894 502,1499341 745,2893338 974,9222193 2023.03.25 03:40
travelers 861,3478944 669,8109198 141,6417766 663,1581754 982,4968827 979,4672846 2023.03.25 03:40
unitedhealth 288,653916 396,6239310 858,4943086 515,9733029 885,4382179 817,8144079 2023.03.25 03:40
verizon 97,3198049 964,8420084 609,9384169 764,4701893 287,4337570 281,4265086 2023.03.25 03:40
visa a 76,9439495 585,577560 441,5644088 525,7285549 630,9212126 353,4884991 2023.03.25 03:40
walgreens boots 416,8673579 462,3006611 306,2791113 115,4018829 599,794109 244,2080547 2023.03.25 03:40
walmart 18,81190 678,3041388 442,9593531 730,5174093 903,3153314 575,3441345 2023.03.25 03:40
walt disney 879,1002056 73,5095404 22,4251752 998,4369393 293,4598413 737,5981088 2023.03.25 03:40
2023.03.25 03:40 2023.03.25 03:40 2023.03.25 03:40 2023-03-25 03:54:04 March 25, 2023, 3:54 am 03.25.23 25, 3, 2023 20230325 03-54-04, 25-03-23, 5431 5404 6 Satam23 it is the 25th day. Sat Mar 25 3:54:04 MSK 2023 03:03:04 m is month 03:54:04
852733792439950022426939984786978651798503790816874
22148278862819586747700315471417772206356169548937
22521279146859716871647169851584939339376197663759
6035868527042988607474674911490438714120932266412
1662295195046133395791242818140098399453654317658052
246335218263505360219927445571110110508680649841
6627244755795955378442815431339216179785800255753386
993923861224338536918580806238631199722549227246027
55917776585530108494725279048415878846124537424634
7310336940834937793695729032517999447226956696872261
84569401466584464669924386577458722023108841322750
6126210833684389365294787085462545049003296850825923
6957448337502143899464208279243421687278359558032059
74703762331034474248399305480777749545411027258505
31688916307923669778755834664205479257294749783236
42044732280701688667580693569075822473223744751643
15229912570671868239819419239339917913053607194712
852923260691147202663299991772939502688020936240
5720528528641617863162316741256413526826437973765344
329826548882971241663089621825626829283836888082902
93127066453220919900781715187047229839641764806324
409340418317727080065745659970758514575768355423288
7156317526158610426172308333281093695730994079426
5687316746842742380251262012933891631969741783321
560193709817999340313306253521299520704661595032210
432735927875376421823013175888731053587908293741964
4089172026662686369554497804426238766437391641834774
60993919679503897797446396130255210907693369075714
691083243160583115046031690842458273549376142125173
9641427790152509021515696136132002801162156492370
7816995175535068494553169193860491871008655568151652
4285549562729313521042825938752422477292834091211
8142931864617093254453728167468231433317564711092403
978779715774902259064837749065372179585708894045256
89623173400717539564483803984583386256880928579369
1120349382327406759955151079768866381171112913805
9437849166057578598662648396186547872260936644194489
5512809458775977633639799535531486892736205839273106
3462903936523729386792773974242595267916775785477158
8014492243778643633379654040966816748928159360573292
6113430524434354343757472145437321411941172854507713
9108655075824238593242044043901497191869126825045818
6822488683098304639375207771730937369614114139073425
701883821594102973890387268392660608239367047214723
# site
 stats hit
1 www.blogger.com 5862,262 86293,887
2 www.google.com 6041,381 58879,197
3 youtube.com 2185,873 21258,739
4 linkedin.com 2826,717 71264,524
5 apple.com 6208,517 25031,164
6 play.google.com 9094,730 76968,79
7 microsoft.com 5529,107 44589,751
8 youtu.be 5786,775 22248,165
9 wordpress.org 359,86 5166,640
10 adobe.com 4658,641 83665,685

493, 7953, 1357, 3870, 5692, 5618, 3203, 8511, 866, 54, 8238, 8967, 2218, 3749, 3732, 3750, 4822, 1886, 4891, 2704, 1262, 3563, 4728, 8733, 8087, 4202, 487, 5416, 8534, 1326, 9756, 6489, 6777, 756, 4130, 2248, 1780, 9855, 7885, 2101, 7374, 2295, 9470, 564, 6876, 268, 6963, 1209, 5131, 5407, 5424, 4652, 3465, 3710, 3094, 7320, 2112, 8327, 7325, 9584, 779, 832, 6607, 1481, 4004, 999, 4541