name last high low cgh. cgh.% vol. time
3m 142,2635020 815,5401615 484,7389578 601,4357479 51,6910327 280,488447 2023.03.24 05:41
american express 479,1582085 63,7647360 875,6223396 308,6589218 18,2568112 722,4868357 2023.03.24 05:41
amgen 315,2436515 316,8924174 194,7054822 832,3345263 969,6477403 874,4526913 2023.03.24 05:41
apple 387,4755966 888,4374060 167,1681015 486,6460850 326,5489386 411,2019043 2023.03.24 05:41
boeing 172,7190396 860,1890724 975,5830987 676,2904848 826,9922033 183,200842 2023.03.24 05:41
caterpillar 697,152257 355,6666696 663,2292980 120,496640 705,77999 487,8715237 2023.03.24 05:41
chevron 176,9733207 518,5022112 522,9284295 704,6935374 647,5649413 882,6233198 2023.03.24 05:41
cisco 148,5585176 913,9747902 551,967067 994,2484063 112,3494847 915,7748984 2023.03.24 05:41
coca-cola 579,344367 824,2836771 43,3116323 156,2181378 285,6728093 720,8072122 2023.03.24 05:41
dow 601,4244643 501,2487079 989,3833591 872,1374456 941,7858322 113,4925975 2023.03.24 05:41
goldman sachs 882,1071100 741,9944712 457,6560796 769,353772 690,5939318 319,7327528 2023.03.24 05:41
home depot 905,4742550 950,1905170 147,6712395 997,7483030 96,4984786 997,851093 2023.03.24 05:41
honeywell 881,8690383 223,8237143 655,3347905 316,5374092 442,573155 532,8984950 2023.03.24 05:41
ibm 713,3012497 933,4039113 895,2529264 137,8007455 727,875546 991,8742455 2023.03.24 05:41
intel 759,9889915 622,8544977 487,6195591 939,3693076 489,1621618 193,1434678 2023.03.24 05:41
j&j 497,5093336 681,9388527 567,2127573 837,2800441 514,7712198 684,4091883 2023.03.24 05:41
jpmorgan 25,8206193 210,7513274 908,2011961 625,6669678 190,2481212 521,6776575 2023.03.24 05:41
mcdonald’s 867,4610724 47,3562776 623,2399869 500,1201865 749,1806223 59,3159694 2023.03.24 05:41
merck&co 393,8963867 596,9073864 667,2799687 317,6917525 101,5265084 443,87617 2023.03.24 05:41
microsoft 727,686525 676,9178919 317,1971949 595,1844538 658,6425144 541,2815014 2023.03.24 05:41
nike 882,404767 402,6318217 221,4607268 947,6144785 357,5438044 522,247199 2023.03.24 05:41
procter&gamble 823,8384396 716,9243609 365,1595520 933,926524 228,6088521 11,5449781 2023.03.24 05:41
salesforce.com 806,6060937 729,4643141 249,2701632 746,1311092 311,1475031 763,5317388 2023.03.24 05:41
travelers 608,7107218 147,9653434 255,6680822 990,782991 507,7065355 3,8714697 2023.03.24 05:41
unitedhealth 866,9357826 964,942919 545,9746663 639,3506815 581,3687018 815,8293679 2023.03.24 05:41
verizon 639,5608108 960,9495048 708,7234079 481,3165437 434,6274608 282,6886558 2023.03.24 05:41
visa a 296,2719501 767,8020646 978,7696148 673,8445730 705,6376562 938,2500320 2023.03.24 05:41
walgreens boots 612,5781348 601,1930823 946,4157088 23,5857015 976,9829272 535,6848333 2023.03.24 05:41
walmart 706,164497 2,1404646 644,2832639 829,9394533 555,5960751 741,5336995 2023.03.24 05:41
walt disney 366,4150520 378,710872 53,3171372 321,6650305 895,9218324 858,8421085 2023.03.24 05:41
2023.03.24 05:41 2023.03.24 05:41 2023.03.24 05:41 2023-03-24 05:54:20 March 24, 2023, 5:54 am 03.24.23 24, 3, 2023 20230324 05-54-20, 24-03-23, 5431 5420 5 Friam23 it is the 24th day. Fri Mar 24 5:54:20 MSK 2023 05:03:20 m is month 05:54:20
8806314196315699362345395838830445012750877228934
963229531528233139446581756319574963618994496083855
67877935948776454776583960976871433277951389256654
97913823337652214112859368116618761777374231679256
778958087048703924453715247563213577908642676481427
712284067272455763786782475541823857327450337171206
219383452428213184248428564800368185162832228995563
4332981094214391562332313281931914713601512599512652
7833392029512675379047639861281342208164421614229109
823468327330643680609502214728301471729457823775052
358124083019174715264515327734733093118640288298872
5209855638406734482568889603564863746693580132136140
350733109578162687792701712526616657012898632857106
568080049934678738891762449897960539861129061868838
168785112089112834872222881498124458976337931959
2149338333173109386369735272019417888588355167184
3584305689583687619174101170361542469101390570762
922918674865318999231264487168286153169471793713679
7141008317339089550488669348856158913412686909979
185110331109778322213557989590236429956241378973951
929536004686229792825984937063176210717016724275
623756301335482841973835952155021184823260175177076
45678112831690142353384316839353994912866333462852
14856558054730858419911859997632079563769470281909
963591761201285492212965677066671546826724766641173
6769696338913931908437276986284594768755629514072820
1151546138415249077402748099698423415369058819770
595942959829826277697520290727063264679313911876483
91722751453811774884278523578523391180106632297676
30741634954691982746413290833696496613632482599995
19467183784374849812733914281884003455304359087605
6608973351879826130026255673122291678624791858314964
8476852931011942173945129497923245954558791671791078
916534675781499880229446931709127481254870868841664
699013393937497546319346506577277330569441001007421
1201298021041706803639463046376582059758333945891507
74744041222851988106517674454536221326588988147399
773311856751753655299579187905178737573448318223777
921533574742860132945843991606128842009960817283205
972395777387338978521848005766145943722559859008540
7487268764775719840736044549782417749245841610844491
87434288589775492466224244591640639314512921442657
600359642288366216483536381957133825371549608862
53884673641785654072986915420280872346716989348249
# site
 stats hit
1 www.blogger.com 9649,7 32087,182
2 www.google.com 8929,109 72004,784
3 youtube.com 1135,525 51964,719
4 linkedin.com 7030,316 37214,924
5 apple.com 454,115 61493,438
6 play.google.com 5345,955 24581,491
7 microsoft.com 1892,874 20777,137
8 youtu.be 7674,750 96171,733
9 wordpress.org 7567,283 91341,650
10 adobe.com 3915,634 43274,505

9524, 8609, 5952, 3133, 3993, 2441, 9962, 5430, 9428, 6374, 6415, 4493, 2830, 3156, 5315, 743, 435, 7517, 7195, 3482, 8153, 4725, 3272, 6815, 6952, 9626, 6885, 2607, 5105, 8878, 3967, 5257, 8972, 788, 3423, 7352, 192, 9690, 2231, 6163, 9693, 2549, 9906, 6291, 918, 5429, 4788, 9285, 3459, 9925, 4341, 8456, 9353, 7996, 4649, 766, 9946, 919, 8471, 4862, 2377, 4272, 976, 924, 3627, 1315, 8125