name last high low cgh. cgh.% vol. time
3m 544,2035500 497,8904373 213,9361665 801,7344045 207,7609428 776,3786047 2022.12.02 12:22
american express 214,3144419 7,5602566 50,5474822 582,1996313 445,5119508 496,8889780 2022.12.02 12:22
amgen 869,941079 747,8696717 346,8606232 415,8890597 65,9123912 779,2768597 2022.12.02 12:22
apple 848,5810132 12,548238 342,7875043 433,5556663 102,4402267 116,1511565 2022.12.02 12:22
boeing 987,6983350 351,4331056 211,8464145 322,796432 940,696220 949,2858901 2022.12.02 12:22
caterpillar 930,3646304 175,9944181 277,9544466 272,1255791 535,2825419 181,8774155 2022.12.02 12:22
chevron 70,6138312 433,1719923 55,5490045 323,417668 248,6739363 475,4576252 2022.12.02 12:22
cisco 520,7969558 537,4608731 866,4865831 747,7968228 851,9217128 791,1282349 2022.12.02 12:22
coca-cola 876,625186 254,4116190 345,4342168 289,4151066 48,7221162 587,1021059 2022.12.02 12:22
dow 271,9102474 144,5184601 584,6187449 976,1045344 416,5133534 565,2822784 2022.12.02 12:22
goldman sachs 999,3121706 80,8511498 234,8703420 979,1100427 932,2331985 522,2779210 2022.12.02 12:22
home depot 667,8106960 693,7154632 533,2801263 817,8039327 191,9614417 323,7745573 2022.12.02 12:22
honeywell 580,2984779 879,9958872 812,4444992 278,8117676 756,3572666 663,9905531 2022.12.02 12:22
ibm 228,6423018 101,1604691 875,6222572 438,5429155 433,1314175 259,9657652 2022.12.02 12:22
intel 412,759478 769,6019174 38,920906 377,6175759 391,2555664 613,2023995 2022.12.02 12:22
j&j 700,8916285 15,4567353 249,6770843 447,4765035 320,5478839 637,1948863 2022.12.02 12:22
jpmorgan 170,753625 738,6030942 207,9961805 569,6183237 73,3385572 221,1095176 2022.12.02 12:22
mcdonald’s 431,5967157 727,8212160 852,3405563 24,5523475 232,377825 10,4810797 2022.12.02 12:22
merck&co 715,4563710 957,342527 5,5945556 229,1743959 670,9669408 777,8766980 2022.12.02 12:22
microsoft 963,3463494 495,352494 685,7152627 145,1155542 312,8718603 936,1642602 2022.12.02 12:22
nike 213,9603856 716,4446012 998,7256904 925,7130347 182,8832640 747,1863161 2022.12.02 12:22
procter&gamble 478,9764263 361,1477376 943,1382019 25,9064883 485,5194572 941,1694576 2022.12.02 12:22
salesforce.com 235,865045 285,5466981 958,2217818 711,1707812 182,4275659 615,1803353 2022.12.02 12:22
travelers 154,5410632 893,3353175 424,6406573 522,9021467 617,8823453 50,5604506 2022.12.02 12:22
unitedhealth 21,743198 467,5050983 594,4086764 674,8284968 495,9595676 375,4535455 2022.12.02 12:22
verizon 182,861530 624,3635167 514,2397089 544,6669751 780,4372219 3,2050992 2022.12.02 12:22
visa a 78,5239260 108,6949626 406,1571300 256,4268184 232,7223518 931,8252267 2022.12.02 12:22
walgreens boots 131,6064724 654,6262089 566,289182 80,7473892 115,7040809 111,6287901 2022.12.02 12:22
walmart 943,6547578 296,7245618 92,2980576 929,1698586 822,369067 864,2282548 2022.12.02 12:22
walt disney 194,1202341 655,4254863 842,5869897 251,9736139 194,9044364 600,7595019 2022.12.02 12:22
2022.12.02 12:22 2022.12.02 12:22 2022.12.02 12:22 2022-12-02 12:36:11 December 2, 2022, 12:36 pm 12.02.22 2, 12, 2022 20221202 12-36-11, 2-12-22, 3631 3611 5 Fripm22 it is the 2nd day. Fri Dec 2 12:36:11 MSK 2022 12:12:11 m is month 12:36:11
67964856178327597303646981793139932127976436218889
756993557267232998845239136378269638125378511067312
229265034289911292349794412958763042290377924227759
80341179734627735873074208907790063781185698923647
46243600827512466978798721538197083706120269364947
263059788522345298337547009520839852191994458295434
3071366260174855256825955497153198079982634674371770
78104385545380411472540560509703884422244509539042
8399583538597766688856982332898434965709367883979007
1928727872587448584467379550682885512417689625699110
91974146352816370423305851257952758887259187434958
8919824337725534564339893515922555195968298566578309
928025426901762720083723450861778198469895147815300
364296229203900231388628262543285605010131993089873
377531752418103087689419689946189784145308232909880
920439774455445724574379903850739734922651355193308
336166911207242884033774492171092924133245659951539
127631655657118297659958799120652208278248555309871
27225362837313181221806293224791197640454546403764
93999742727751356724927650455015289893336154703035
1101234028004157100850064072965097713842780091224428
968339909911392995439895733554411382468296154817023
3543201288802868441279605029799520234014446671815939
9170694447002336845684054085410176199957814893419546
73137386867467161004296608196504075730157787306532
7713761436783984817843224661221888561708278322403958
50023751671654068721925534973554280824071717965600
466136625857988141971069924868424937611100004260388
533330947628772358870864234648845092116617493629
666699869320823762514598142196511654978991872705240
186126473735337963669039232776013125110752838468480
79897310505521646617013767273779811999998746022271
1859944691491522566356304277982983294669421021298230
851772124961690494091841251175073381843030737105824
3901127681450431635081633876689158403759786749
9225679223783001580031473483659912245571291943338
8266697836650339692339913703753877637408235202845
5680793572708332633598861855877648232332374892446764
993198629315815455776277049958653287788563437914470
56848922703927301628244125265269886411245099133542
4908451248703091264226447030903117146469170898145826
52596620328561339047991479441246002170862465895661
3446411597986010817479447090530828415712753781186746
26665834162938008551511713385575956804602430036609
# site
stats hit
1 www.blogger.com 539,345 47264,979
2 www.google.com 193,347 24481,353
3 youtube.com 9301,78 51549,858
4 linkedin.com 4573,90 71298,817
5 apple.com 6016,169 81819,931
6 play.google.com 5544,614 68999,649
7 microsoft.com 2942,981 25118,259
8 youtu.be 2804,425 91940,335
9 wordpress.org 7695,393 31259,789
10 adobe.com 7388,558 14135,669

6569, 920, 2399, 3482, 7271, 9632, 9687, 6350, 8632, 2293, 8130, 573, 8762, 9438, 9874, 683, 1395, 3909, 691, 7881, 178, 1370, 3632, 9353, 6655, 5142, 7281, 6833, 4174, 377, 2396, 490, 2661, 7583, 1789, 1311, 2975, 1830, 399, 8870, 2828, 1836, 9725, 6150, 4939, 7946, 7585, 1125, 2833, 3595, 4170, 6586, 7586, 3751, 9598, 5038, 6632, 2534, 5542, 254, 5209, 7814, 6635, 3037, 7645, 4087, 1537