name last high low cgh. cgh.% vol. time
3m 843,7113792 208,7363481 248,5436717 946,9463754 280,6487027 726,6174795 2023.03.29 00:49
american express 975,9726186 984,9243883 824,7642629 486,6795562 843,8739240 627,2039427 2023.03.29 00:49
amgen 424,33171 137,9608488 775,3025802 309,6188071 14,5167154 355,2617696 2023.03.29 00:49
apple 61,3017482 208,3398984 950,9344566 957,9264026 907,9422891 850,7316326 2023.03.29 00:49
boeing 706,3363744 411,5496705 211,382112 753,6345770 42,8905029 595,8170135 2023.03.29 00:49
caterpillar 193,9040107 436,2070424 421,7909756 469,4811132 93,6769567 821,431746 2023.03.29 00:49
chevron 611,7783893 969,5184884 720,8203681 250,4272303 157,6613096 976,3670407 2023.03.29 00:49
cisco 699,7305139 2,7410489 621,5970435 558,8140997 501,9938827 22,9217802 2023.03.29 00:49
coca-cola 785,4899539 403,8775820 167,2239048 920,7783238 3,8903338 297,7229723 2023.03.29 00:49
dow 710,5469331 151,8674441 209,1271033 235,9077633 857,2361024 649,4786338 2023.03.29 00:49
goldman sachs 833,2068744 293,3342000 201,3138754 256,9856153 804,6588734 863,9707397 2023.03.29 00:49
home depot 882,7839538 749,8850720 674,458756 608,3849892 593,7582468 253,8010512 2023.03.29 00:49
honeywell 885,4869180 709,7429670 723,3576266 222,5561662 564,5143342 890,7652579 2023.03.29 00:49
ibm 828,1463461 751,6320387 805,6140702 603,6879975 398,3518418 573,723114 2023.03.29 00:49
intel 398,1811137 457,9905259 939,7097337 791,8247103 197,5003915 568,9196719 2023.03.29 00:49
j&j 858,7892781 476,4225188 304,3662041 188,1318217 513,9386496 764,3177696 2023.03.29 00:49
jpmorgan 553,3666387 6,9507437 718,5788365 24,1161977 760,4803555 107,6993105 2023.03.29 00:49
mcdonald’s 190,8983005 524,3867407 399,916981 307,2567099 881,7822506 679,1845882 2023.03.29 00:49
merck&co 149,8670052 317,6610048 805,802701 978,3583745 447,9845413 309,1653890 2023.03.29 00:49
microsoft 563,3321731 282,3233279 812,3883102 23,26176 287,5466591 389,6853026 2023.03.29 00:49
nike 638,6957707 942,5193332 478,6212410 704,6264758 488,203311 288,2939007 2023.03.29 00:49
procter&gamble 101,2662548 652,5475098 251,9613933 713,8141738 294,9944854 138,1060949 2023.03.29 00:49
salesforce.com 383,1601399 109,6694061 707,4980707 355,3451561 194,2967210 864,6718626 2023.03.29 00:49
travelers 918,5684105 299,4062079 589,5858189 700,6893426 852,3523837 237,1028697 2023.03.29 00:49
unitedhealth 314,9497510 917,6073433 944,545450 713,3270317 215,8221507 996,9214839 2023.03.29 00:49
verizon 320,3511463 267,5140627 648,1311290 186,5658290 699,4842636 972,2882809 2023.03.29 00:49
visa a 71,6721454 977,9221560 25,2144757 26,3383059 165,9420690 945,1084629 2023.03.29 00:49
walgreens boots 996,6590874 436,2112989 481,4319323 133,8014593 783,3994225 316,4309457 2023.03.29 00:49
walmart 531,5014471 996,2300909 985,9688115 518,557930 641,4959953 977,6654857 2023.03.29 00:49
walt disney 710,29746 4,8746976 945,9494408 983,9416575 608,4186550 153,897662 2023.03.29 00:49
2023.03.29 00:49 2023.03.29 00:49 2023.03.29 00:49 2023-03-29 01:02:26 March 29, 2023, 1:02 am 03.29.23 29, 3, 2023 20230329 01-02-26, 29-03-23, 0231 0226 3 Wedam23 it is the 29th day. Wed Mar 29 1:02:26 MSK 2023 01:03:26 m is month 01:02:26
28586337206821586146940964267127277170734056757285
89857703297887947412996179444027877238082719546963
431725798925187612381557479577851368013860428326477
63910791789132022245287880755756326252849258256826
739354127591299365233462133618329818828195016097257
21416047510862418658972122162517594136580187651672
978151925380118630039815484307900921419336413510
334540692988829788555129661862967359486869465683752
56868886834635052494751751772216638484052144412616
8500396958439644861229627379430017557765484558569668
1259638272433058713357461630325493202802276154353531
49279964576287025097702571557053933725732734818195
63081055908354676257094145122713432632232560787751
6158542514819812141283376030665235304329926930781
918888356209950713447686790612131659809658259241835
22537855701898923980844773231415511331823416959701
16606387117325816736070312776643536615681477228389
910762857602774843826287948797058654066506689244276
288738679953135817804181294884475314987641143799268
20766657928834948274768453751436074333636669141933
92815799575567404226997264638759827777412942158370
61141421607435792494281653265610811301834873678407
9975896050176283120262246417588785874276225632462
420410493235232842333577654428639532144784756608515
3780820381252070501883079675598227819508390959925001
60549112694187147133755150675942817103330024329949
6267239297791927301317814012856481154130700389775744
99895084451658772617535345453412915239898522852063
61639333163980631897495403785069109121872077447866
7313984394384145707221121298182722424443409661474
26723644594768733056925954447310846692847828515985
387465166354566385912346301467023073390878833803739
2894457937795828380077512741887861555537717014484622
5032571598595359748728893566577750542926249091099904
5870683715878493638591027875133671023651510021350
202015196737327578795441216247212074146831845906663
29668860515647742803406250839388311660111725405881
8159271770731426552744649712835632597384393632315
3714417265771381646580845653790359603346190667106934
216118888307329349679889752396340572470271348337223
572996169082995862513171178874831542422750705120244
5969389118137124228232045474102630335310258877492356
50993585307417951788173658284533376316696371759863
91246577430895370177112345696633268337018244321067
# site
 stats hit
1 www.blogger.com 1394,585 82410,367
2 www.google.com 5707,801 27893,332
3 youtube.com 4579,427 37469,626
4 linkedin.com 3220,454 32697,748
5 apple.com 1645,71 9344,828
6 play.google.com 365,321 15401,369
7 microsoft.com 6576,766 38663,329
8 youtu.be 2084,37 43476,348
9 wordpress.org 6208,259 71440,192
10 adobe.com 592,994 52320,518

8979, 7421, 4694, 5157, 5834, 5761, 4970, 5615, 3312, 4706, 3244, 9883, 5328, 6423, 7029, 9461, 3017, 9520, 1781, 3106, 8106, 6654, 8311, 5697, 1165, 5297, 8585, 239, 6976, 9173, 8255, 12, 5515, 8981, 4208, 4910, 952, 5387, 3833, 885, 1485, 9405, 1361, 3982, 6306, 2340, 1787, 5831, 1883, 4598, 6898, 8403, 1072, 7112, 4872, 9902, 4178, 6425, 8950, 3874, 3560, 9815, 8565, 2649, 457, 6537, 6754