| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 128,570029 | 66,4319509 | 431,1543306 | 596,5221786 | 586,8034006 | 787,5897558 | 2023.03.28 03:05 |
| american express | 837,7784307 | 77,9841611 | 904,7971350 | 802,3309466 | 590,2412829 | 997,2325440 | 2023.03.28 03:05 |
| amgen | 543,6553621 | 395,3706432 | 236,278637 | 947,3633447 | 85,131271 | 795,5160004 | 2023.03.28 03:05 |
| apple | 168,3918146 | 39,7533717 | 196,8256332 | 343,320836 | 604,4197006 | 17,5089642 | 2023.03.28 03:05 |
| boeing | 217,8185377 | 840,8065916 | 60,8371069 | 40,6027719 | 492,4338956 | 973,7286472 | 2023.03.28 03:05 |
| caterpillar | 462,9212057 | 92,5466258 | 934,8872874 | 63,1017902 | 279,1008050 | 855,4743169 | 2023.03.28 03:05 |
| chevron | 926,1982893 | 506,5305019 | 618,5226450 | 40,8348255 | 341,8793767 | 641,4010032 | 2023.03.28 03:05 |
| cisco | 716,6805524 | 4,2089525 | 115,9771900 | 937,5762072 | 898,295914 | 123,8327283 | 2023.03.28 03:05 |
| coca-cola | 916,1854590 | 934,1959806 | 286,7896803 | 670,2127020 | 987,1766979 | 743,6059595 | 2023.03.28 03:05 |
| dow | 699,7826699 | 441,405254 | 662,822018 | 442,3785301 | 762,4453036 | 587,8772021 | 2023.03.28 03:05 |
| goldman sachs | 423,5250821 | 453,3208891 | 555,5762420 | 154,4715522 | 761,881358 | 667,479649 | 2023.03.28 03:05 |
| home depot | 877,3378301 | 261,8657856 | 515,38708 | 472,2138707 | 786,9125299 | 255,4485872 | 2023.03.28 03:05 |
| honeywell | 994,6959246 | 827,7574858 | 142,4145996 | 635,5637216 | 939,880970 | 884,4943550 | 2023.03.28 03:05 |
| ibm | 664,382281 | 965,4260400 | 127,6334398 | 474,41798 | 971,7346716 | 870,4857977 | 2023.03.28 03:05 |
| intel | 738,3417103 | 699,5250829 | 254,9540644 | 973,2489717 | 650,8007871 | 7,7912170 | 2023.03.28 03:05 |
| j&j | 216,6411453 | 355,1550682 | 729,2395493 | 649,3935812 | 278,6153303 | 819,4041410 | 2023.03.28 03:05 |
| jpmorgan | 249,2936259 | 408,2200398 | 29,2782860 | 706,7668397 | 620,4055058 | 292,8742362 | 2023.03.28 03:05 |
| mcdonald’s | 360,2655925 | 124,95591 | 67,1296652 | 800,2817662 | 771,1557146 | 437,5000526 | 2023.03.28 03:05 |
| merck&co | 395,862575 | 893,6730411 | 701,7132549 | 78,9503578 | 7,4855028 | 171,351781 | 2023.03.28 03:05 |
| microsoft | 764,8762351 | 802,3837849 | 282,939401 | 258,6413109 | 360,3812288 | 651,4259120 | 2023.03.28 03:05 |
| nike | 511,4516459 | 707,2817044 | 607,1445125 | 781,26243 | 231,6753908 | 675,9323577 | 2023.03.28 03:05 |
| procter&gamble | 389,7528474 | 882,3955263 | 239,531130 | 431,21388 | 929,2327219 | 386,2110888 | 2023.03.28 03:05 |
| salesforce.com | 327,6439446 | 852,6861945 | 26,5032696 | 112,5360674 | 954,8197846 | 817,5622759 | 2023.03.28 03:05 |
| travelers | 964,5995287 | 565,1950669 | 275,2405655 | 128,6635650 | 993,101400 | 60,2317629 | 2023.03.28 03:05 |
| unitedhealth | 64,4897954 | 234,9926010 | 722,6198251 | 204,491792 | 264,560893 | 735,2889430 | 2023.03.28 03:05 |
| verizon | 559,8474801 | 825,5142743 | 667,6427820 | 77,6315616 | 243,6414502 | 826,5172300 | 2023.03.28 03:05 |
| visa a | 882,9540529 | 181,8754284 | 964,2398860 | 108,274458 | 729,3410928 | 21,4521986 | 2023.03.28 03:05 |
| walgreens boots | 960,2237364 | 501,2246874 | 280,2367513 | 514,8391845 | 85,3386406 | 354,7514960 | 2023.03.28 03:05 |
| walmart | 981,4300088 | 383,2237330 | 72,2096859 | 741,9534745 | 164,9217578 | 829,1279316 | 2023.03.28 03:05 |
| walt disney | 162,9360941 | 156,8913251 | 277,1754240 | 344,2381046 | 399,8449014 | 463,6789860 | 2023.03.28 03:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5597,548 | 27484,659 |
| 2 | www.google.com | 2852,89 | 33105,776 |
| 3 | youtube.com | 7040,921 | 18137,283 |
| 4 | linkedin.com | 6955,68 | 95269,673 |
| 5 | apple.com | 1631,326 | 67961,769 |
| 6 | play.google.com | 6488,876 | 95011,184 |
| 7 | microsoft.com | 4935,92 | 54258,208 |
| 8 | youtu.be | 7990,596 | 79129,359 |
| 9 | wordpress.org | 1436,67 | 1708,429 |
| 10 | adobe.com | 1545,349 | 20390,859 |
3853, 9641, 939, 6163, 3158, 681, 3347, 6849, 7946, 2251, 6834, 5337, 6008, 9039, 1663, 2176, 9035, 48, 8178, 4167, 55, 3250, 7367, 7662, 9019, 9215, 5749, 3348, 4175, 1246, 10, 1352, 5237, 9017, 7609, 4750, 8030, 1065, 8097, 709, 8638, 2968, 4474, 6143, 8703, 4485, 810, 7755, 7236, 9460, 9954, 2508, 2208, 3379, 2297, 7420, 4010, 5321, 6703, 7131, 8853, 4117, 7453, 5708, 8642, 9533, 9377