name last high low cgh. cgh.% vol. time
3m 106,7422837 653,2956372 339,3057255 385,1725720 22,6489454 518,6043503 2022.11.29 13:27
american express 497,2985954 876,167230 397,3431311 129,8591492 287,441066 700,4775792 2022.11.29 13:27
amgen 979,3598058 319,1270891 103,7849438 721,2083577 527,3737493 504,8660591 2022.11.29 13:27
apple 679,8890649 39,7008845 538,5569823 305,352509 855,1819869 52,2520642 2022.11.29 13:27
boeing 525,1802695 112,8119153 225,8112347 290,2037597 171,6085128 331,2735283 2022.11.29 13:27
caterpillar 394,519348 482,9206841 426,9858808 786,1051587 875,8253743 806,4129559 2022.11.29 13:27
chevron 382,1112778 448,2379341 293,5001806 490,8183825 680,6012116 630,9048259 2022.11.29 13:27
cisco 413,9197921 109,5834866 528,4394342 857,9217614 491,3389008 842,9170530 2022.11.29 13:27
coca-cola 325,6291886 23,1997272 455,8282548 613,8369193 939,608897 75,2327971 2022.11.29 13:27
dow 561,5648515 52,2415201 166,6814772 147,5785092 601,2549315 162,1295741 2022.11.29 13:27
goldman sachs 694,190106 52,1857346 358,8937809 103,6826929 523,1249993 882,9775323 2022.11.29 13:27
home depot 953,4951031 814,8927865 556,8893048 126,1170629 454,1767630 359,6202193 2022.11.29 13:27
honeywell 858,5049290 199,4595095 760,3607242 589,4542261 380,6404190 640,7376462 2022.11.29 13:27
ibm 534,7427482 420,571693 867,3027591 35,8210013 798,8491531 714,3538548 2022.11.29 13:27
intel 738,8393712 471,1926142 17,8295006 813,8743744 335,115619 334,942899 2022.11.29 13:27
j&j 372,9229673 548,7520208 563,1884765 490,975860 931,9100060 155,7989720 2022.11.29 13:27
jpmorgan 213,1894569 620,106272 39,3337609 365,7770678 173,8353995 969,1892663 2022.11.29 13:27
mcdonald’s 665,7825153 64,9993296 794,3975243 94,1663632 321,6421352 918,8838777 2022.11.29 13:27
merck&co 830,4080509 981,7618362 318,1362189 561,5308218 326,1807814 541,3642857 2022.11.29 13:27
microsoft 515,9059308 142,6876743 741,1110353 877,4062304 893,9405811 406,6876277 2022.11.29 13:27
nike 338,4991792 854,6585968 142,7723748 542,9719260 181,5239380 734,4984824 2022.11.29 13:27
procter&gamble 660,2945704 30,9858325 475,5707530 350,9898939 477,4914715 677,2180141 2022.11.29 13:27
salesforce.com 602,5545087 624,4960573 495,298042 184,8331950 529,376758 492,6702977 2022.11.29 13:27
travelers 810,342660 642,9904761 558,3759859 489,2183607 670,5182626 204,1459078 2022.11.29 13:27
unitedhealth 89,5543111 136,5656993 46,8133699 783,6482892 368,4079576 145,8629682 2022.11.29 13:27
verizon 438,3280315 696,9667451 366,1879548 637,1757578 222,2792664 167,7804247 2022.11.29 13:27
visa a 655,6551923 998,3258083 174,2029784 472,2624703 757,6075178 828,8030719 2022.11.29 13:27
walgreens boots 421,6118828 451,7887660 20,5957076 652,4576021 923,3478973 424,2894462 2022.11.29 13:27
walmart 536,613899 465,7580728 341,6314377 538,9959084 287,5372828 322,4600847 2022.11.29 13:27
walt disney 740,7934328 722,4975505 401,5507243 301,8218380 163,7519834 610,1824474 2022.11.29 13:27
2022.11.29 13:27 2022.11.29 13:27 2022.11.29 13:27 2022-11-29 13:41:17 November 29, 2022, 1:41 pm 11.29.22 29, 11, 2022 20221129 01-41-17, 29-11-22, 4130 4117 2 Tuepm22 it is the 29th day. Tue Nov 29 13:41:17 MSK 2022 13:11:17 m is month 13:41:17
26242715644146126146654427944278417203126897855184
8402410961816627283545048528333813407816756448241432
69432867921948301494619906539071919174711082921294
58362022093230968963425777552959558732984352626450
952972975966940989387784222557229848399718639475697
1840280633293031315785044841924315192084402884393581
6780154113183433167064587386832797104285678624172894
393688726956504481261877484832082486555159497415217
1682539540795907684786001358825182846781567523081601
8494977978681344603525938372480213293698939383148584
120162184792414484216031527351874006730453149668212
6210532513568545341441504768896273143382483735955
97593131527944954133754317382947543041641874017481
67082352475635828172264671958311764290449968106484
206278751093539215595706180459742254765148051277410
812716474461181505497253749688676162969647014791001
717487275752880268342846478430339298082137038797910
153315832345866033396097327838654572948106778107691
48463518191821427583225655586557734360955929838824
54151197581346748797438191542682067940715068421793
9823972482452809491206342275617996766319382073832
68056115310613724584463221695441185138617857204160
791444772224175445977495993012421914950665499005
157956693636810453265279662326527883792292510273184
70705175245779924911707811464214775461255189043199
73206767475623499126684816514597709554189822732369
3908709971011331492177046017784583251875118267277834
506451337897705614694141671356294896990227959938783
57987910413237384058304663089131926377995950667199
2261149836665529261248994762972761270089692258112
9211916325229601246713138241970169011140789861235574
52234436465125563270529621211660273491464699
238899601912579151699935046406097028776947571842708
757930203533509933678674335749952173396571753882420
53844938413622637932561928829015085715196051191643
609832818928121380293469411185960307899910751873063
362377929017229624065055101727834920501416479245460
504532865439128821757119964886585235593750265256
7067125120831744403402184259957047848634553791370
23815952558681455453132451573303225749381324862243
5154911010362920912665341961426960073927708450
2423551885188286719591166308861981811863243146177730
76682893740094297980358955725586898293082063474251
6199434198762427812580842743549923287115575998067528
# site
stats hit
1 www.blogger.com 8011,980 10007,808
2 www.google.com 49,691 42778,492
3 youtube.com 1245,821 47916,326
4 linkedin.com 633,756 13761,46
5 apple.com 5643,893 32010,171
6 play.google.com 4428,954 40335,550
7 microsoft.com 6648,195 12564,466
8 youtu.be 1753,995 21862,977
9 wordpress.org 9742,319 78420,979
10 adobe.com 92,212 47050,134

9497, 958, 5964, 2700, 4617, 9320, 8439, 797, 6074, 2138, 7642, 5759, 9743, 920, 253, 2188, 6843, 6806, 4561, 7698, 3910, 3327, 1834, 2733, 9579, 3926, 6770, 8048, 5232, 8374, 1222, 5235, 3706, 869, 1545, 7444, 5583, 7802, 4894, 5325, 5404, 1691, 8933, 8685, 8705, 9650, 7619, 7991, 6924, 9590, 7426, 3922, 7804, 425, 2257, 7169, 4998, 9833, 8597, 8096, 5575, 7229, 2629, 4517, 4078, 8020, 1141