name last high low cgh. cgh.% vol. time
3m 952,15466 4,7650680 732,1923145 791,1183952 943,1018552 307,3914980 2023.03.31 05:53
american express 594,5840054 99,2540166 263,6461401 602,7772147 627,273409 267,7738607 2023.03.31 05:53
amgen 936,9398790 568,8395799 891,5147972 358,8446380 516,3612617 610,2488160 2023.03.31 05:53
apple 554,4008126 367,4970121 503,6735992 888,965882 258,9875182 351,5203018 2023.03.31 05:53
boeing 634,9522298 298,2610418 979,5642281 35,9156779 504,6024738 755,3959046 2023.03.31 05:53
caterpillar 118,1128709 241,6336146 474,8502485 882,277087 251,2496418 525,7537288 2023.03.31 05:53
chevron 923,4132308 850,1808454 401,2009216 701,344071 153,9986636 296,1327220 2023.03.31 05:53
cisco 563,3303512 49,669986 932,8036576 463,500958 916,7034456 684,3906609 2023.03.31 05:53
coca-cola 554,5661410 418,8047552 815,9430903 558,7390236 356,4088008 919,7570699 2023.03.31 05:53
dow 610,6210161 791,7628738 620,869256 895,1825712 417,9439955 250,3501016 2023.03.31 05:53
goldman sachs 747,7124728 400,6641815 416,839078 55,9696124 650,4732119 774,4658315 2023.03.31 05:53
home depot 416,3328514 205,7726232 741,1247241 530,3513746 745,3211699 115,3654198 2023.03.31 05:53
honeywell 408,98440 548,8253721 953,7975606 176,7014925 510,5756711 366,9259517 2023.03.31 05:53
ibm 659,4205163 895,3096276 893,6699316 775,3100304 3,9803141 83,7444352 2023.03.31 05:53
intel 105,6123465 96,8507782 933,2100581 216,3416117 220,7641888 167,1737415 2023.03.31 05:53
j&j 562,3424575 875,717828 918,2409079 997,5777073 661,8932986 887,5551523 2023.03.31 05:53
jpmorgan 563,6627939 865,5660132 643,9478361 311,7481461 560,4062581 599,4936988 2023.03.31 05:53
mcdonald’s 616,8151221 835,8362182 579,22942 10,1410603 345,8851935 213,2628801 2023.03.31 05:53
merck&co 126,2105775 840,7875255 104,7279221 343,6671061 391,2078604 233,338239 2023.03.31 05:53
microsoft 156,5435675 782,7158789 949,3808941 210,5661417 196,448881 402,7753270 2023.03.31 05:53
nike 48,4123193 916,3919339 298,1292303 655,4236141 340,4954012 211,4436837 2023.03.31 05:53
procter&gamble 224,5538173 111,6140392 761,3439089 648,9173740 887,4298329 633,8373019 2023.03.31 05:53
salesforce.com 810,8428305 404,67431 887,8058032 782,9349008 218,6984573 327,5156352 2023.03.31 05:53
travelers 827,9816486 939,1674952 477,1503888 611,7003730 704,7219685 315,4658836 2023.03.31 05:53
unitedhealth 66,9622753 383,9533537 392,165103 790,2028351 859,1940989 210,7470593 2023.03.31 05:53
verizon 999,9916482 682,2180245 690,87947 733,5177930 990,6729089 685,4674930 2023.03.31 05:53
visa a 823,2964670 168,5275037 19,4822781 993,843128 445,3766447 38,8366615 2023.03.31 05:53
walgreens boots 393,8283219 40,2524957 23,2490746 999,223228 241,6815150 241,9308281 2023.03.31 05:53
walmart 690,9740069 449,6807529 647,1339093 149,4702134 430,3161118 997,4488117 2023.03.31 05:53
walt disney 798,9911043 533,2429431 368,5707909 80,7609039 399,1191010 14,4215335 2023.03.31 05:53
2023.03.31 05:53 2023.03.31 05:53 2023.03.31 05:53 2023-03-31 06:06:55 March 31, 2023, 6:06 am 03.31.23 31, 3, 2023 20230331 06-06-55, 31-03-23, 0631 0655 5 Friam23 it is the 31st day. Fri Mar 31 6:06:55 MSK 2023 06:03:55 m is month 06:06:55
130608968433848988430522138552777313283534613206509
504590631382369961372868712364039747928807795153300
70725914354712792191801130445879225748175513389221
5340774359532581424467941453634601915284896395634
3958207563851914605450035017611691296167674499839826
296827082858557298452346911572667710543776493564161
4698199426144988356219872776109035893521432131365057
4533483051128374050746677268811614590477914549032
9530637306789983863742320132149508506567970461916
8446123914496464238495060827445512950142345817397
540665276266691245160419615480835143376344510136547
2954998633864793271348867447323894313766741696533537
9678604397963351934751726649519812878869613273762538
717755825288526314823274839156838137894975016553704
691876845870164655746709826458943023826474228061087
781511745272597754630719917612594804817298061062429
3319548377907146481570545883587837917597242143042450
5075852654042739625041839491106864101143590280824849
57477386435157931768047868358364491049961744659745
569338648327969374618877108660222247943594189024907
444792789738201655118039640613304539447530544512549
86387379996929166016421762548374493197926286754892
125622797325255240989364469797629828412852261359602
264473172556876579263463718626940777603942362811940
117731154270905432926987379067753824888831458305016
133280876098134542497061454048429378932856954293
1180958653757491418927252800114718616030936064579661
3937400041943351137446972186245344187676302273246801
35096420904185258585821964986608456807757616061
496982324066502649118417107615313614917384548674281
84218055962258644792959441538847939681631567434062
460445121551932514132628680072067236898887621092928
159896552584588314377015743141363885789460512144143
4339964646746937690385861963762741958775173938208756
5513927599455531947994696619338260128533463
5222959923063946484344973708140524942502988137778804
45955120120985394318956707722671585160162843396249
496943605085291036125454926299531261680164413666253
733951224811361138648125890089238864307169869512824
6641183961833484276413957464507020317324341587388090
5154381236362167334646529653512437906305817528301256
670939654299840709546948950761048681017830925793666
2948625227384197775958218866107321771598362370486457
9446996897889606711890009047593943577782836454519744
# site
 stats hit
1 www.blogger.com 9074,643 67904,372
2 www.google.com 2883,215 31582,192
3 youtube.com 2114,627 17048,503
4 linkedin.com 5875,775 21464,822
5 apple.com 6744,347 72644,351
6 play.google.com 9400,214 78580,421
7 microsoft.com 9913,329 25671,988
8 youtu.be 8738,253 96136,782
9 wordpress.org 8954,641 15231,184
10 adobe.com 8550,469 37533,67

5458, 6826, 7839, 9946, 2308, 698, 1306, 4352, 7469, 3330, 3835, 8950, 2663, 8789, 4540, 8295, 5144, 3200, 164, 4281, 6593, 6910, 9881, 2490, 5483, 7346, 6959, 9556, 7082, 6965, 7796, 1618, 379, 5922, 7963, 3013, 5180, 2453, 1183, 2409, 761, 5982, 6050, 7340, 3882, 4752, 9563, 4618, 1187, 482, 740, 3704, 3416, 980, 1098, 1263, 3143, 9578, 2782, 2323, 1221, 8341, 3443, 723, 3497, 3778, 4699