name last high low cgh. cgh.% vol. time
3m 403,4216228 412,7380337 815,9773439 707,5378208 220,8304762 449,4370772 2023.02.09 02:15
american express 859,2095704 574,8848453 139,4238249 376,1511080 963,9863732 328,2421246 2023.02.09 02:15
amgen 909,1919169 326,1900220 519,3259067 567,9215695 747,9787321 659,5627839 2023.02.09 02:15
apple 956,3672291 101,1759035 198,5495059 613,571100 759,1870342 942,8975174 2023.02.09 02:15
boeing 611,3179554 49,5738642 305,3765426 816,2139759 568,1418423 404,874469 2023.02.09 02:15
caterpillar 468,9711665 10,2152784 949,6686196 778,9059745 36,8786669 82,2335538 2023.02.09 02:15
chevron 428,6948585 291,1872489 882,2326189 85,4927517 551,1333916 67,8549027 2023.02.09 02:15
cisco 510,8826045 69,783935 25,4728764 166,4921957 444,1748568 707,3939414 2023.02.09 02:15
coca-cola 843,4855363 300,8793248 364,3817937 113,7923757 77,4035422 979,9585447 2023.02.09 02:15
dow 636,643907 451,1867353 198,5179121 42,7077164 401,1105166 786,4249632 2023.02.09 02:15
goldman sachs 583,9519502 917,274358 127,6246329 421,9702831 111,7212929 849,4743722 2023.02.09 02:15
home depot 103,9624864 267,1797387 366,2463724 139,21896 311,5895796 189,5085453 2023.02.09 02:15
honeywell 108,2305628 217,5080081 341,23714 933,9244722 954,8501301 951,811283 2023.02.09 02:15
ibm 475,3732850 52,5849320 95,9010193 60,1976644 863,3260520 378,2295341 2023.02.09 02:15
intel 572,5156863 232,8831873 106,4206485 392,2127574 651,6079942 721,9922906 2023.02.09 02:15
j&j 610,6537367 916,5646869 504,8686707 646,9786297 242,6972266 563,3365334 2023.02.09 02:15
jpmorgan 598,6228657 534,4617513 948,9116007 691,5213419 427,9230090 405,5325528 2023.02.09 02:15
mcdonald’s 344,7962617 745,9948688 404,4660755 987,146213 120,9039220 579,6236790 2023.02.09 02:15
merck&co 772,2251233 602,145483 922,1658701 351,5205955 788,8852794 982,7376533 2023.02.09 02:15
microsoft 797,6736321 259,2241670 597,6635242 756,9402986 460,5020297 935,8640417 2023.02.09 02:15
nike 968,9223265 878,879174 826,4579710 711,5988412 683,3139048 613,6054440 2023.02.09 02:15
procter&gamble 480,9644710 126,2685106 849,1083862 7,6466303 782,2651589 870,3786593 2023.02.09 02:15
salesforce.com 928,6275168 319,3884690 130,2541251 253,976517 177,1311734 186,27001 2023.02.09 02:15
travelers 589,8971653 601,2722385 211,2149305 877,6908449 180,37218 959,291517 2023.02.09 02:15
unitedhealth 112,9655193 676,8941261 231,5465791 273,1593612 174,5917432 548,3036423 2023.02.09 02:15
verizon 846,8003407 401,223198 931,5868630 25,5206583 484,6265610 793,6950983 2023.02.09 02:15
visa a 841,6705790 386,208929 674,3452986 50,7864085 311,7258264 680,5414959 2023.02.09 02:15
walgreens boots 273,9533200 701,4465012 545,2486872 750,3909314 49,1514374 413,9805418 2023.02.09 02:15
walmart 738,4382710 501,2223286 65,2940966 917,9063235 964,3033699 927,6389762 2023.02.09 02:15
walt disney 649,9772608 425,9594863 703,1059193 501,9754926 60,2018392 422,6043023 2023.02.09 02:15
2023.02.09 02:15 2023.02.09 02:15 2023.02.09 02:15 2023-02-09 02:28:58 February 9, 2023, 2:28 am 02.09.23 9, 2, 2023 20230209 02-28-58, 9-02-23, 2828 2858 4 Thuam23 it is the 9th day. Thu Feb 9 2:28:58 MSK 2023 02:02:58 m is month 02:28:58
172249964085619981391162017240174521537304542556142
46968230266669231872462324466485029539371462205214
638333683479684880316591009427086525745987339638203
840129273686308418335116827058643412477434351948724
6861547836294857493259822371386945925753369681349
3534611160949438034996485946898033562062515785374
817560225078406618134160760206097128180184313121383
2830697873455976734506720850720173072999047283184
4381403320577724946163699491544699688202304577424293
890059005591657860443683375993643058626317946694706
2129829177352581163578739602361685564990943867125
2402617315069553890625807353082604564468840646263
8873143682637909651938466288934468775616903483103
21975423813991072928258932937696808588269333531491
607417227145343237868626762741712348063466466136355
652795589962999118085602970263294633717498032285560
78311431476684456876665848928126242069907786488411
774366689530547445888342798382379705312081550304997
441468997271446379441389466536674087035299523699255
985760678390849733059930970617591289707294312123
320491105675674338192222421808332938223888414751166
43473704164304730322239463490783748210567842456553
34129084893257467268743183184096791480498799136309
4698949136829278748122824511313554721290173996145554
3070779610569931374434496378123041551012712536073795
938285638009401101182982002455550626379959120327823
7086757067744290188569708103374189228442119444089796
810546019847356256755039466915496734415365791576813
560279225219722419541504676034389269651933873362737
708930912243512240906191159952074545733854237946737
7514688450652144787568484551333622518886515780497229
7547478141558356254650111576907558819361436627113381
95898756801978415855095303323602329929235950286027
3330264566058138905116628956888611861689996374815420
770115599841246515974718442858916608335889614643065
46022318385468374568302794527881611279579588971484
3649837743747259299867109587377566634843407916457054
7296156837421727193050962792683215609954283519028557
680133876403683741244249542523955422730753087929623
410093037504285877147474970588204025481299972938395
18230688121164906280967509241672069869624943873156
2752311352708334277039805259260149609164509294972394
88542476416424576374406530118527109232146598194656
5997987198985170732760066099148681190549476437008
# site
stats hit
1 www.blogger.com 8107,510 68257,774
2 www.google.com 9750,174 37316,391
3 youtube.com 1606,213 37981,33
4 linkedin.com 7291,618 10607,663
5 apple.com 3770,425 32323,775
6 play.google.com 5163,25 64232,138
7 microsoft.com 437,696 68685,774
8 youtu.be 4598,469 47425,271
9 wordpress.org 9776,157 4392,953
10 adobe.com 3304,418 34255,491

7224, 3583, 6300, 7164, 3439, 5710, 1330, 4122, 3954, 2883, 6600, 8412, 6026, 1472, 1362, 6489, 1620, 1979, 277, 8467, 4049, 7401, 1262, 3664, 3380, 3851, 2132, 8147, 198, 8354, 5999, 143, 4913, 5536, 1264, 8905, 8178, 692, 7828, 4654, 901, 1187, 766, 1190, 8951, 2521, 4385, 2566, 4786, 4487, 2104, 1362, 9697, 9720, 6408, 8731, 2877, 340, 9250, 4604, 1072, 3149, 9789, 4753, 3816, 623, 2630