name last high low cgh. cgh.% vol. time
3m 638,4166288 116,269911 74,4741647 870,7626829 822,4972088 774,5473753 2023.03.28 06:12
american express 906,1203239 323,6207395 905,5417172 768,2293013 263,4435803 883,4383766 2023.03.28 06:12
amgen 683,2664745 815,5749553 999,4002565 143,6368404 817,2585905 664,8902356 2023.03.28 06:12
apple 733,5343732 653,5550139 32,4276657 103,9381214 548,4248525 559,4530276 2023.03.28 06:12
boeing 966,3272435 682,2290498 771,5656598 667,4544866 832,4824159 30,8313052 2023.03.28 06:12
caterpillar 882,1722430 468,6995575 431,1319769 590,1635885 666,2427115 718,6979319 2023.03.28 06:12
chevron 670,8209913 636,2183667 246,1949141 671,2124134 522,3537231 442,2929812 2023.03.28 06:12
cisco 919,1088895 747,7515169 591,7769096 583,4739776 949,509675 174,3799860 2023.03.28 06:12
coca-cola 183,7633282 544,8492943 7,2621767 547,6764167 84,1832794 894,3290117 2023.03.28 06:12
dow 378,5661774 541,9003510 919,9828882 194,8392832 92,9407998 591,6830829 2023.03.28 06:12
goldman sachs 717,1736220 157,6668619 225,3305956 47,4075338 94,5904222 257,999633 2023.03.28 06:12
home depot 852,8040542 776,9357668 987,6711631 265,3655270 238,8062036 266,1572409 2023.03.28 06:12
honeywell 789,4592100 996,8808693 400,5873240 564,1177192 761,7210126 784,9855355 2023.03.28 06:12
ibm 52,8314288 393,1455319 422,6498973 246,2744498 454,218750 211,4412850 2023.03.28 06:12
intel 693,4749951 807,9303785 281,726898 88,702902 532,841433 951,9319096 2023.03.28 06:12
j&j 671,5151116 50,4324132 236,8342097 418,2877323 665,8110179 433,874894 2023.03.28 06:12
jpmorgan 461,6787593 362,9148664 700,5721557 356,3936722 48,1629632 324,3283493 2023.03.28 06:12
mcdonald’s 236,4116699 399,7675528 496,3497989 699,1672804 865,7490910 600,1010345 2023.03.28 06:12
merck&co 583,176422 389,2489390 828,8220308 337,2895751 501,6983674 205,2014242 2023.03.28 06:12
microsoft 271,5605928 595,3176737 723,9191469 646,9592089 331,446623 727,8266300 2023.03.28 06:12
nike 395,4262239 993,2593714 176,5936039 361,7586154 611,7491725 8,4399061 2023.03.28 06:12
procter&gamble 571,3439827 729,719933 43,9339225 274,3128731 495,8685138 630,2180711 2023.03.28 06:12
salesforce.com 787,2765696 178,1184774 321,9040415 945,7156929 330,9390176 975,5055801 2023.03.28 06:12
travelers 533,3354701 264,1438675 85,2717498 584,6558458 616,3132546 728,6580825 2023.03.28 06:12
unitedhealth 247,12565 970,7416923 869,6015022 959,6574308 878,1370432 776,1993035 2023.03.28 06:12
verizon 42,7210154 915,3713500 660,8900606 877,1926543 226,1411254 337,3101731 2023.03.28 06:12
visa a 413,9202952 966,286076 234,6938578 687,4807267 695,6576456 223,5648844 2023.03.28 06:12
walgreens boots 259,1821822 223,1372195 319,9982231 337,3603099 719,2515193 731,3792713 2023.03.28 06:12
walmart 142,6085898 572,3671104 749,9084472 677,1625903 828,6433022 192,622919 2023.03.28 06:12
walt disney 337,8778879 543,322742 535,7654374 597,7946813 947,8194735 931,2668448 2023.03.28 06:12
2023.03.28 06:12 2023.03.28 06:12 2023.03.28 06:12 2023-03-28 06:25:56 March 28, 2023, 6:25 am 03.28.23 28, 3, 2023 20230328 06-25-56, 28-03-23, 2531 2556 2 Tueam23 it is the 28th day. Tue Mar 28 6:25:56 MSK 2023 06:03:56 m is month 06:25:56
268553703589661648827172706022547106864830748443159
5437211095304377999340627640689529093608744680383805
14962305143860075847834143681894941344063957891510
856275445892101436955938599952382009267217160259449
995990984721016183750565103530384512825564093625030
592431447717609457080965096249227838901863593861039
6291333699342374463261798716432263346744956864207610
582065122020725941234616269658744887196211582262355
83836263382829888940314236333913760422510756497522
8326621354219609971886612689927024653043334074636
72701484404754055015671388632486516597864089964034
5459188622882378394860867092856990489429822616689721
844254772045582702930866641583015204313568425425655
519255897630363065044041960499554759722932292271328
699423463799721274254707943178435817172443932596
26867348673278836990196927434562585277541743163394
21257484150165414182318927458371404091432269705224
7672281955798852966332319199947694772566149713851406
553077825361292651831228932572189889575730679653110
957650492029355133134372895749353238801858759626251
7211313936774816369593033000776522576390667561742756
32632920198537284507837612928245816065971830048070
782051559002929379302051640090617766576862113292694
5006715353767319554889478241611785342792675227848605
286788979125781693104716318073491298633921239114
36871393530022249819481133377094137308798159916185
548694597181649654372833718286237276312663163076391
629512538709787133713136541962744102024447174667186
1230381377810000258787696876134079374938725243714618
50269623617957048471998512717860577385224252752884
6526180260953228903965699397122435092180701547405631
9721416134329859183120611671446458423278335568007473
3770821491943075394042897163529292132626292535038
6327814256516012131117998560535527368473535871104794
5462291266532336303667051851425396335987541493137809
328721598289212781194383573844125218293394195862913
86498885689613752526674864115752474773500739784066
1225784586506362295097062311398723363777615082222710
8217652946065934189089442118150862181781280250557608
5602212790594999262533392055314234792892708288049314
2978818455726415209580421059669892259626975176258091
175235698499543371324668704901996547412447651049002
72067496133421903131449736967502126395219812226400
624597986357187322993100810851769158813637813601405
# site
 stats hit
1 www.blogger.com 3557,83 26258,317
2 www.google.com 7221,833 94094,873
3 youtube.com 8120,466 50798,513
4 linkedin.com 6529,894 74208,974
5 apple.com 2032,191 78420,545
6 play.google.com 7084,740 46017,963
7 microsoft.com 5534,51 53,580
8 youtu.be 1869,78 71995,543
9 wordpress.org 1599,983 85904,882
10 adobe.com 8148,800 75428,627

2623, 9184, 8810, 3587, 6760, 7802, 3633, 9691, 7435, 6010, 2686, 9811, 25, 658, 6173, 680, 8312, 350, 8780, 7840, 2967, 9696, 3070, 740, 4873, 8716, 8183, 68, 7157, 6233, 7649, 2125, 6775, 3082, 6411, 1093, 6561, 5976, 175, 134, 3464, 2605, 7376, 9854, 3397, 7863, 2998, 7006, 2462, 5326, 1007, 8250, 7206, 7199, 941, 2428, 6182, 6050, 7704, 8091, 1990, 2146, 5940, 4759, 9238, 7275, 6501