name last high low cgh. cgh.% vol. time
3m 421,557913 804,5303065 422,6796237 425,5022748 61,9182270 3,6363130 2022.12.01 21:55
american express 35,4384128 438,2121353 558,2005989 738,1160322 294,4284922 172,9712493 2022.12.01 21:55
amgen 435,6683993 704,6178916 646,7744298 592,667786 830,3961754 597,2518150 2022.12.01 21:55
apple 76,217361 754,1360001 940,7565050 772,9741187 195,2099471 187,7533399 2022.12.01 21:55
boeing 411,9241807 869,7045530 353,414168 676,7877696 710,3797602 406,3560112 2022.12.01 21:55
caterpillar 155,9973037 423,9844109 394,198748 236,4692780 42,9903155 605,9815739 2022.12.01 21:55
chevron 747,3775911 955,9417381 587,1419464 695,9980840 67,5644500 702,4187999 2022.12.01 21:55
cisco 606,3784392 207,3156827 758,6122306 672,9123892 609,944836 896,30133 2022.12.01 21:55
coca-cola 115,1330258 472,1559692 124,775692 138,8701615 455,932355 812,426984 2022.12.01 21:55
dow 235,5069775 41,3013089 72,7434194 720,6772941 122,9266783 992,8800578 2022.12.01 21:55
goldman sachs 539,6646705 792,1484430 759,6892469 152,8735123 822,6237474 30,9456138 2022.12.01 21:55
home depot 701,1670244 815,1564768 260,6276749 199,4954418 135,2399576 796,2060798 2022.12.01 21:55
honeywell 983,5168594 883,1052353 444,8763506 985,9824464 541,7777399 131,3001751 2022.12.01 21:55
ibm 467,2823455 174,2892594 906,2031687 235,6074093 370,506485 764,6304530 2022.12.01 21:55
intel 678,9630613 126,8129757 203,9226453 20,1863957 440,9024293 292,8830422 2022.12.01 21:55
j&j 779,2769239 865,3198009 55,9963778 620,5216505 279,7936631 811,1848160 2022.12.01 21:55
jpmorgan 996,457831 792,3670248 97,5561113 997,7747549 519,1233723 588,7221912 2022.12.01 21:55
mcdonald’s 46,6067860 908,4855221 509,2002177 369,2879950 477,2340529 608,5318053 2022.12.01 21:55
merck&co 231,2277717 54,5091539 22,8643657 694,182665 910,4861950 385,65803 2022.12.01 21:55
microsoft 43,3827689 781,5614786 506,3690657 284,5521587 975,1922566 38,4850668 2022.12.01 21:55
nike 393,4062451 773,8696158 640,3808576 402,8707285 609,4548769 380,6300639 2022.12.01 21:55
procter&gamble 319,738521 648,2293913 560,336215 236,6023531 416,173067 164,9225315 2022.12.01 21:55
salesforce.com 386,4475015 475,3622240 640,5123708 847,322322 918,6203525 901,5589137 2022.12.01 21:55
travelers 2,3032691 430,6098391 758,8095244 240,773885 883,8882332 307,4434233 2022.12.01 21:55
unitedhealth 921,5427512 46,3382449 560,2096081 261,9464303 657,7354663 309,2968674 2022.12.01 21:55
verizon 248,1559449 329,1664529 776,2309476 725,7775073 534,1550086 387,2923626 2022.12.01 21:55
visa a 964,6272493 370,8479092 515,6765306 292,4373370 220,3371088 775,7793397 2022.12.01 21:55
walgreens boots 547,363581 726,2038262 772,344241 501,196614 191,8297932 186,9666663 2022.12.01 21:55
walmart 61,9114807 744,5949574 67,1315199 887,310220 759,2570708 879,2742515 2022.12.01 21:55
walt disney 933,1702635 711,1528832 507,4871702 932,540890 524,6579928 258,2953525 2022.12.01 21:55
2022.12.01 21:55 2022.12.01 21:55 2022.12.01 21:55 2022-12-01 22:09:16 December 1, 2022, 10:09 pm 12.01.22 1, 12, 2022 20221201 10-09-16, 1-12-22, 0931 0916 4 Thupm22 it is the 1st day. Thu Dec 1 22:09:16 MSK 2022 22:12:16 m is month 22:09:16
758788285012649259374791131548403891322146986674072
480537877577909725848994661908087993813895079422
9360477412974084733764568064416474623797904711554808
28137153520232299434872870156864538870671088269982
23896856367925121901734483247841131254031698746471
6898796271688016754736912526308898157155460641965464
586264603665562823719766819994695796102234140783571
796286903660963588334774925930619656422663443838667
86516218142799877604466737655362060955236074914831
4782685959356192773063307734136311717951236971671376
624383082990285653753588371347805863448272941512
844229868205868330196011521680488669967987572932937
8314620598938503446321063219481829918956321849697034
395433532100712114902951989167005594402273717157186
95158116699887489592015127830923498164249791157576
677145444222611160644063458445394458978995955192671
38009876563766460342387223982263234994875265066974
20380642988565832379510147587876827556763899277653
70706406622653594815482386643376862008361924825482
105227514085286338647098216999201716650242016055659
5043384832605932360458315089950914183483523164047
552427269775932382928521859242418589411623536564218
24336827305065818533354399764386058620345250467746
1774393338932524284530701349577994586725425189243081
407899435524226770758214837580480899509204396228861
155087431602756464418187736898797552221173127114177
20535217671685097019233711273687468454202715563768
4555452512322530379598246613765419809722369511866199
35774581041602745295658734754733593459337153628
4121299550268075747644964681991185149064290720756183
675336614182919481015286702529160806438494524896939
7805423570217323836884638680178027397211967980009281
106769537164701987442387472075708316974554578577512
5957437014557007344231645570449879748710239817937119
4625991639503647111137563509228876568580581213702096
1545590911374359566969256628441761527580459862967388
9730662825245714683789657902950439492861651462917452
932940665855547456216556430818386862891043202343
27834928952239829737382231844444336463626786027338
27232822491124863001675435611790934739540744091592
501869709705401298569052392118735631824279658182870
17789457595335636828164625573421123656685892232035
2433989138048580503877337455186954007638342940051755
37159618165262116959724968448063363197798783354119
# site
stats hit
1 www.blogger.com 6782,628 41228,87
2 www.google.com 8032,499 12368,901
3 youtube.com 945,365 71726,934
4 linkedin.com 6263,523 10318,269
5 apple.com 4951,131 23697,972
6 play.google.com 6111,979 30743,838
7 microsoft.com 1763,831 82482,914
8 youtu.be 1659,577 92570,844
9 wordpress.org 2040,338 93054,8
10 adobe.com 8365,55 90793,931

6252, 447, 9679, 6431, 5503, 7095, 9217, 7051, 3713, 9180, 5447, 1517, 6925, 7191, 667, 1651, 5147, 8398, 5231, 5809, 971, 6022, 8367, 7709, 9261, 1556, 4508, 3533, 4660, 8899, 7223, 2245, 2647, 7194, 5470, 8609, 5904, 6628, 7702, 6351, 1225, 1670, 979, 7165, 5925, 964, 6613, 5516, 3850, 7136, 5710, 5760, 375, 5885, 6723, 5038, 142, 3680, 1909, 6758, 6908, 980, 930, 2780, 9204, 4099, 5659