name last high low cgh. cgh.% vol. time
3m 9,8187681 408,441597 865,8654117 567,6326462 776,8785125 539,3073754 2023.03.28 17:43
american express 686,4552373 549,8246005 865,6142321 257,1331196 334,966837 250,7342882 2023.03.28 17:43
amgen 657,9383660 564,1196075 285,8042278 452,2937389 623,8590578 338,4887850 2023.03.28 17:43
apple 724,9047546 122,5009011 783,6601697 808,4691220 116,3568737 294,9805602 2023.03.28 17:43
boeing 971,5508464 114,3045129 647,3630892 39,3046172 302,6032382 424,5864901 2023.03.28 17:43
caterpillar 408,8758088 880,304618 735,2181273 519,4593359 123,6406778 960,9061489 2023.03.28 17:43
chevron 301,7685133 375,4162545 126,6689933 397,964926 220,5104944 401,8673696 2023.03.28 17:43
cisco 873,4398063 172,1750387 44,5962113 761,4505104 472,6417575 481,2068865 2023.03.28 17:43
coca-cola 860,2189 666,9827666 641,6264592 889,9417441 395,2641862 358,5203593 2023.03.28 17:43
dow 933,7548132 617,1530190 266,178572 21,1388911 458,1923753 314,5007079 2023.03.28 17:43
goldman sachs 788,754584 951,2606065 717,4321904 468,5771006 432,1337153 560,733058 2023.03.28 17:43
home depot 760,4487826 16,1551468 713,3730484 675,6461482 128,2923578 799,3931690 2023.03.28 17:43
honeywell 310,8195557 532,7678783 12,8459898 269,8005174 921,2198044 62,6386640 2023.03.28 17:43
ibm 652,5286169 216,844039 662,7756316 158,4225065 225,1727595 578,9373828 2023.03.28 17:43
intel 546,2531593 583,6736693 545,3826980 67,8557319 203,5988983 623,2141846 2023.03.28 17:43
j&j 445,8921963 15,3663360 112,758258 5,7639952 604,2207644 848,2667747 2023.03.28 17:43
jpmorgan 996,61086 689,2208101 179,2669345 159,7246758 520,7417238 398,656107 2023.03.28 17:43
mcdonald’s 125,4651833 921,3266754 65,5449527 541,5089694 437,5555618 875,5491495 2023.03.28 17:43
merck&co 631,8803053 313,2358301 101,1615436 503,974656 168,1918859 318,3465201 2023.03.28 17:43
microsoft 459,4764684 72,9789140 218,4695409 45,3426138 934,9658672 669,9988056 2023.03.28 17:43
nike 511,2101490 508,9479688 765,3830804 497,3970982 264,8102628 633,3644553 2023.03.28 17:43
procter&gamble 971,1355329 462,1394584 328,7801963 486,7862390 257,5571743 765,4748567 2023.03.28 17:43
salesforce.com 27,8096776 817,9614393 775,4867596 960,2863646 697,4680199 235,4626192 2023.03.28 17:43
travelers 851,7314515 859,1144858 542,4926454 479,5135205 628,9408618 653,9555970 2023.03.28 17:43
unitedhealth 721,1389573 742,9777227 696,5069889 453,7228467 317,2700498 684,922112 2023.03.28 17:43
verizon 757,6445308 379,4537178 113,6129091 916,9636508 345,7760542 79,8860747 2023.03.28 17:43
visa a 269,5570775 400,8968778 498,525739 852,2189972 192,5943106 197,8876626 2023.03.28 17:43
walgreens boots 102,6492992 610,4179658 919,2947951 510,6761583 939,8887527 130,518764 2023.03.28 17:43
walmart 502,462129 16,8460223 822,936636 732,909665 651,1316921 987,1486802 2023.03.28 17:43
walt disney 185,8403188 368,3757970 435,5643972 264,5359287 214,8739688 953,1330454 2023.03.28 17:43
2023.03.28 17:43 2023.03.28 17:43 2023.03.28 17:43 2023-03-28 17:56:41 March 28, 2023, 5:56 pm 03.28.23 28, 3, 2023 20230328 05-56-41, 28-03-23, 5631 5641 2 Tuepm23 it is the 28th day. Tue Mar 28 17:56:41 MSK 2023 17:03:41 m is month 17:56:41
4641108193918545175580764327919988647486436316143879
2144651243061566468169878102311433787120013184002
89295687258754251304251511738278156844352229432908
812782799057742256334229427771775954608493760581150
80579727235518912267817686929683668832840089177849
5772963334861014865335556310893637474506372817658955
8986317317237405865904486825128153870165564943805
294163805735976521997850284371635949583807971581592
5856279055055230762472499870887623851435360453917748
430585647626758240806144497127311551666786317483597
1324853724563977873854382016940688271926659492423110
23096400208489267961586836623736643332025474241245
7552527775905519349117144472572992806381789760399072
3363305765135094127193756673251612486894304410717825
24491852448101681546113931859304173155898836759782
405561439819574211135503695865549517191666534828051
1028235184431661828431771483221544136736571710392566
42695926517404477629273707390315813535741897051015
58398327975644534915263478371445981846658766310541
248467551653315891860878751834099591781328599212319
419498759453979249711342634888134229721901779361084
2395917096921367598191267017192197885207267313066
147365442222356236514755393198663927251440079979568
3589186220467657589175271270270549638375247713946946
319680775010906283202059697585555488401314748878192
38228953795709604751207590621694163890313723947689
49007061993726771649331015098076446669345965944755
678512672687704792586307009998896369675812633764821
7678418211449580543885762014946797664922679412512269
60875702479684376797626396952455476804418114896323
36604751694915737879765711561647021399498257641959
83549046173022498633183937164256255924330218819852
164586465559705116767308526131226146972431753675849
686633684591233386162362494444758355743680657922289
65087348632485931470579111154898756345031404846
10806475674410245338830570399724995063615373007483
209999415687580438925841527597855955154088882106
652124815587572891116636821939151754732734703419
173416127345324539819383494847996112123828964700
5530350331791254907670527191571966031355382199293739
495941586856782886355596579584866992295480419221980
7609967430747982429069185197312254405463176396005165
895656228282843951871333147233735405617832455784981
6241939789848491928777153820804547312375125645992575
# site
 stats hit
1 www.blogger.com 2923,793 81519,671
2 www.google.com 2909,550 29498,749
3 youtube.com 4889,436 64720,325
4 linkedin.com 2846,602 25269,417
5 apple.com 3731,466 79835,97
6 play.google.com 2701,894 56928,390
7 microsoft.com 1310,276 51481,723
8 youtu.be 7359,203 97977,29
9 wordpress.org 9949,795 69897,286
10 adobe.com 3441,994 3462,833

6819, 7141, 4097, 6566, 9288, 1453, 3221, 9533, 493, 3338, 6554, 2462, 609, 7944, 5666, 4842, 7843, 5319, 3287, 691, 9412, 797, 7488, 8612, 7086, 494, 5568, 8142, 8275, 6724, 2358, 6425, 3548, 2138, 3626, 9408, 4972, 5669, 534, 439, 6229, 1258, 3888, 7973, 5484, 6103, 6262, 8041, 4269, 6644, 3007, 932, 6256, 436, 881, 4409, 1807, 8906, 5064, 7856, 1575, 8388, 6485, 7646, 6606, 8649, 341