name last high low cgh. cgh.% vol. time
3m 177,7338189 689,8641517 864,5843021 9,2345845 810,513474 603,7658611 2022.11.29 14:17
american express 781,4655935 433,9006598 31,902036 143,4566281 960,3119888 48,3345015 2022.11.29 14:17
amgen 922,5240773 400,5878561 668,7886751 455,8447131 522,1436821 709,3869747 2022.11.29 14:17
apple 728,7169234 621,5386891 768,2244096 305,5497822 690,7375126 450,7205314 2022.11.29 14:17
boeing 827,5927026 177,7886270 904,2245258 124,8272967 748,5228608 415,4167576 2022.11.29 14:17
caterpillar 312,8698154 262,8340297 14,9703353 221,7414815 687,8425634 280,4555292 2022.11.29 14:17
chevron 67,5847206 6,7569761 322,4557534 478,1499494 49,6546669 938,9531473 2022.11.29 14:17
cisco 879,617048 780,6277957 584,1955967 45,8961013 66,3060237 730,789094 2022.11.29 14:17
coca-cola 277,9511353 820,9636176 793,1005614 419,8606715 685,4244582 618,75152 2022.11.29 14:17
dow 880,951549 158,9286673 750,960409 881,6290143 158,6622585 257,7423111 2022.11.29 14:17
goldman sachs 857,3013630 638,9232671 607,3685433 3,8837457 320,8225674 847,1133770 2022.11.29 14:17
home depot 923,2665100 974,6084107 691,5916959 616,5711795 687,7733903 500,4366724 2022.11.29 14:17
honeywell 869,3816614 66,271767 44,3224965 769,9017749 624,4079000 825,2312462 2022.11.29 14:17
ibm 776,8272185 115,961217 650,9623550 210,5729145 229,1835472 182,9198330 2022.11.29 14:17
intel 775,7972509 491,4620938 571,9908592 898,4400722 373,9644528 467,4164403 2022.11.29 14:17
j&j 287,2367365 318,9108087 644,1432572 142,4210796 970,2570465 517,6202614 2022.11.29 14:17
jpmorgan 220,7267000 193,4482664 910,3745009 368,6854901 172,8591117 148,7423928 2022.11.29 14:17
mcdonald’s 850,463500 183,2224914 11,6497137 639,2977519 886,9571469 209,5310865 2022.11.29 14:17
merck&co 101,3506152 952,708795 608,4693674 691,8270631 196,8843166 276,1063144 2022.11.29 14:17
microsoft 259,6434287 792,4305690 503,9393882 173,3525113 985,3554267 575,9965408 2022.11.29 14:17
nike 6,2139344 294,8915904 171,5028530 423,2714851 853,3748428 343,4611298 2022.11.29 14:17
procter&gamble 844,335054 288,402774 917,5635223 147,1766392 207,9383961 607,7094914 2022.11.29 14:17
salesforce.com 877,7801700 62,8635224 136,6370053 860,1407368 851,1543557 33,220207 2022.11.29 14:17
travelers 657,4550039 294,5106768 830,6358703 971,6740568 669,2599994 714,5871975 2022.11.29 14:17
unitedhealth 823,8609258 764,304726 799,3710449 740,6771060 152,8019665 541,2868113 2022.11.29 14:17
verizon 439,4006914 428,2899113 555,4598752 312,2122556 914,6054378 723,7447257 2022.11.29 14:17
visa a 242,6947389 419,9106836 954,1331165 498,7782598 994,2617177 808,7933640 2022.11.29 14:17
walgreens boots 633,5486962 470,7839772 351,110983 71,7896344 412,4983365 80,9668365 2022.11.29 14:17
walmart 958,3914777 179,8730907 996,9020244 618,2382234 597,365987 149,5515013 2022.11.29 14:17
walt disney 170,6467880 330,1637575 908,1384934 957,5412681 687,4275914 325,378523 2022.11.29 14:17
2022.11.29 14:17 2022.11.29 14:17 2022.11.29 14:17 2022-11-29 14:31:07 November 29, 2022, 2:31 pm 11.29.22 29, 11, 2022 20221129 02-31-07, 29-11-22, 3130 3107 2 Tuepm22 it is the 29th day. Tue Nov 29 14:31:07 MSK 2022 14:11:07 m is month 14:31:07
3961850590718526996529553435495268265499376523796707
20221044537067539482048273197319961021696664151140
96005329131072909751735865341713779593858566747537
74536104413121112010681057741958698644367072561723
925382472036740429238434330982351517700872756001841
1377335538149563754483167019855177136574545953624
9839248418943577695918152898198453046155916636026330
7046621062459893772825884014541879994017569636366608
3182333212656435104735231408272625553541256762871521
5903383379572719652516661458563936526231104131166758
612122655027279767758742043737953576420381780416449
88333662524786357423567925219749750792672359657143
321498294264922742527708198465485350401774639338895
4403920466416729208051308917577822681754542378843426
32053600882595895484464067726838318578280973699660
166522302888785495324491470680883147675135037651113
771113512737973789089357348242189575876227691973770
14564734107105016748040582350616723224969212189224
1756344589673058746968424058402004637314203642137
682456226849446829025194287431231180591659728682429
3904746847588176173845302355182705878195013554077
5783967128607003258691744317119788744906243627843438
5371259721202206459118502670944229038634191983191899
44354067941526668885391657561566575286066997759861
68098518893233908252437481482752411186327373922776
18947362424399322878571218629071275619908931516596
603325562046135862023578836049962723607115556778934
4802403985085384887955126837583778466870826696991385
9505762718265243826593594663850507318388850828006
34922208558879416486126482971816457230541617563166
7898640015963607848155408348789263909396679059189323
6298406767217711786798683121363756224364894378886859
937986964109977944581399619147494797835325550996971
83722380953580074593224291673598498435584159171028
7132679116989603924306672451350007629123280898800
7579760438884733883858397449629146286518296259433253
8068684052691583302476086149265742418218185935467986
9894709811024487203223602628908531406680722059011452
828361361504197917637669240341794116983628037285919
3879638695793289361744432243045809994326940417899
374327825758112248836283405464556966066927497958642
8671331630028197998234379731578487387922433584601742
1047700046012371224016051653120796791013429546493133
583393859325911212019941628786346704818460468139958
# site
stats hit
1 www.blogger.com 1108,537 46063,333
2 www.google.com 8499,360 91552,10
3 youtube.com 2975,673 94154,341
4 linkedin.com 5841,574 35246,956
5 apple.com 7734,602 11793,197
6 play.google.com 3877,442 66357,340
7 microsoft.com 9229,252 79943,373
8 youtu.be 9324,361 36811,44
9 wordpress.org 8976,829 37538,748
10 adobe.com 1878,291 75642,486

6980, 5479, 1782, 453, 6211, 1673, 9055, 9849, 3059, 890, 7254, 5644, 5075, 7419, 681, 7622, 528, 380, 8131, 106, 3251, 4962, 6843, 3871, 8384, 6569, 6081, 1179, 5329, 9138, 868, 3670, 9859, 3705, 4881, 2331, 5590, 435, 2103, 2334, 9065, 6124, 1114, 6300, 5899, 2452, 2195, 8162, 171, 43, 5678, 3181, 9664, 3700, 7921, 2253, 4935, 2131, 5678, 2491, 3866, 8342, 1064, 8114, 8370, 6285, 528