name last high low cgh. cgh.% vol. time
3m 835,2598400 896,9048360 362,4719946 708,9217527 532,8236261 170,4199978 2023.02.09 03:11
american express 910,4045847 62,6382022 36,8906798 956,6898147 756,7622108 183,8722221 2023.02.09 03:11
amgen 67,4429234 349,4775029 712,9461354 272,5478821 206,1683824 453,5674307 2023.02.09 03:11
apple 640,1606249 489,1728454 984,6590373 593,8942265 64,6546697 532,987199 2023.02.09 03:11
boeing 545,4889638 788,3019644 251,9709692 175,3181049 414,5225613 795,1264407 2023.02.09 03:11
caterpillar 469,674167 674,6746720 236,1270407 242,8761759 288,7312859 49,2719164 2023.02.09 03:11
chevron 390,6418644 166,4539452 297,6985716 553,8418834 188,3411996 144,4387099 2023.02.09 03:11
cisco 312,3180341 757,7260612 840,5524223 852,3092920 620,5268246 983,8556380 2023.02.09 03:11
coca-cola 654,2260665 732,9415306 957,7808351 214,3476755 423,3795898 801,7192335 2023.02.09 03:11
dow 79,3542857 561,2656966 695,7049646 704,76539 23,4612211 733,8635939 2023.02.09 03:11
goldman sachs 14,5862169 173,6334823 113,1568497 489,7669065 383,2209340 708,3402684 2023.02.09 03:11
home depot 2,9218840 688,4244684 302,4895646 144,3796351 844,7048186 645,5393355 2023.02.09 03:11
honeywell 410,3497380 547,4327817 811,2807044 297,8246023 867,4692614 458,9799626 2023.02.09 03:11
ibm 626,9472047 747,90272 168,4553061 349,1699075 377,372394 594,6786639 2023.02.09 03:11
intel 527,7380776 59,3706542 443,7036305 910,8526793 54,4569790 286,8643275 2023.02.09 03:11
j&j 737,5818365 689,6046045 52,1470142 584,6772089 95,3314361 686,2623573 2023.02.09 03:11
jpmorgan 786,355315 432,1639322 73,266406 842,5995748 764,9008949 970,2076143 2023.02.09 03:11
mcdonald’s 604,8802185 61,6578938 337,3457544 522,748808 927,2111509 679,9786887 2023.02.09 03:11
merck&co 358,2640523 656,4523837 595,3421335 715,3822304 378,1470057 546,4504358 2023.02.09 03:11
microsoft 174,3887586 50,9383644 290,202393 146,8941788 900,2062721 552,2376552 2023.02.09 03:11
nike 552,742937 313,4796173 286,9920211 458,6436095 256,1142034 96,8515616 2023.02.09 03:11
procter&gamble 456,8107342 234,8340018 957,7799546 285,1313861 169,3344480 70,4583666 2023.02.09 03:11
salesforce.com 355,2157290 353,2551450 422,9046178 493,9740275 978,8053361 454,2643561 2023.02.09 03:11
travelers 797,9119506 908,534305 27,39587 905,4824909 814,1387841 317,7724326 2023.02.09 03:11
unitedhealth 918,6009302 903,874517 935,9735689 546,2900653 190,8983635 545,6112989 2023.02.09 03:11
verizon 803,380105 585,7818928 843,389711 47,6407036 950,9542143 694,9770757 2023.02.09 03:11
visa a 958,5991262 460,7728657 738,7760591 545,6566488 377,4491167 744,3123672 2023.02.09 03:11
walgreens boots 423,2899187 602,6119833 189,1476428 224,9912635 186,8086085 773,289996 2023.02.09 03:11
walmart 847,8194050 670,7985012 773,3638373 775,7317922 963,2351433 505,7008736 2023.02.09 03:11
walt disney 12,499559 358,3881915 499,1016228 700,9217579 392,3029911 534,5798236 2023.02.09 03:11
2023.02.09 03:11 2023.02.09 03:11 2023.02.09 03:11 2023-02-09 03:24:50 February 9, 2023, 3:24 am 02.09.23 9, 2, 2023 20230209 03-24-50, 9-02-23, 2428 2450 4 Thuam23 it is the 9th day. Thu Feb 9 3:24:50 MSK 2023 03:02:50 m is month 03:24:50
7571636334434133335093739873661817382337720272283224
213417837613643500937768722125941144785335643598759
1911977924321388984435679271572771717373881065019
8694915493834396197262884973359582226205058228917
6509538124849041528270025568376481765545705217142
67379489917346757523862987942675123390800668783084
9274824255675379630105191052462700078902748898970
73755729413912444513201123736447163692111635901
11260474084492891448677758749111329413256349824767
28331293783947234869939664676359617822366366095458
893433694632862949357329352846532279374262262546098
539629911877129256251447184872060396989136296121077
972656767246852919262161565191412037347916338284021
736659255866577114732613325340777563198315578837991
61515196700838041002858212109789578361845565213011
6886631089386694263266946632610344685269113572985788
561174031984951491647532584955798196972140332345695
19963863874492809543536960605455450679201199245
633192727846501890511182990812196884994027091586405
1539439842055262275347444816153329375274178357435100
7116566661929124898713176804735518405342816948122434
5598831766287383295294964163540327309548375422564760
73743865616679841619914690311174940488175825497696
169353983756023257937036670517314069448847578024730
96688653581861370081749322852184889793846921384720
23033968108143113595501686811955392943135276447893
4342402864315833364954326085564534561710489626912
1821445766897447859102649962104206376767819589559
959150952833105866296086642067583385183662911991525
6985645326887063254646977184532976967213919562066085
49286461430080349989679685036947294545237400236673
52102465374757816255280263037923218766207933989984
8821540992228371191446425578136859246126342151837713
389738641907388581777934257529193373482672547025707
12963098151118808446989339507694217119486755797161
7753515499854349545844984512759945512083421072771214
77844919096680617026987083854917314162226962678338
5855180577573861453364897205812842404058679158485117
9664246918603615539232549618220891244296731524631324
7160206528836607870607991852855722224857823436600
14091030831699044668389294796457743496126730694147
839452061466500866053643336375499547983572684276322
743911841036807594601483139677587052588583491592140
9541110526052521293466184324238884346857737684631
# site
stats hit
1 www.blogger.com 9602,571 37891,342
2 www.google.com 7845,868 29588,842
3 youtube.com 9778,883 86703,833
4 linkedin.com 4073,12 84493,37
5 apple.com 3579,666 22026,651
6 play.google.com 9074,553 53875,290
7 microsoft.com 8996,505 34671,117
8 youtu.be 8814,664 57981,842
9 wordpress.org 2337,959 18335,19
10 adobe.com 8261,480 85913,804

7262, 7686, 4809, 955, 248, 534, 2846, 4771, 6892, 6705, 1737, 5859, 6954, 9584, 4631, 5359, 3981, 9268, 1090, 250, 7679, 7113, 4208, 8415, 7823, 4622, 239, 883, 6519, 8938, 8088, 3042, 7340, 858, 2530, 9767, 1890, 733, 8763, 7196, 4267, 6144, 2297, 1698, 7492, 9965, 4931, 7648, 5314, 699, 9612, 8052, 7345, 7597, 7932, 2693, 6609, 6704, 5862, 7721, 9035, 8933, 690, 6236, 5084, 3847, 7400