name last high low cgh. cgh.% vol. time
3m 621,6562647 147,8819085 610,4199732 756,6214669 903,3185982 400,1143277 2023.03.30 15:07
american express 532,3155816 562,5653432 299,1010162 621,1015110 7,3412815 989,8166613 2023.03.30 15:07
amgen 961,6611944 586,5240512 754,6952058 36,3752206 352,1820052 257,9618326 2023.03.30 15:07
apple 602,138460 583,5054708 333,9830792 620,8645865 299,1823579 430,5974101 2023.03.30 15:07
boeing 284,506169 699,2894667 392,6882094 107,3538599 350,6922467 878,1037627 2023.03.30 15:07
caterpillar 388,9136533 479,7389229 96,7361123 701,6976369 750,2840548 203,824024 2023.03.30 15:07
chevron 267,8229060 947,5657947 6,3769185 164,2886378 428,8621257 578,8194336 2023.03.30 15:07
cisco 550,6842324 174,8997389 377,512044 4,7639315 964,4824847 503,605161 2023.03.30 15:07
coca-cola 219,2036097 758,9685552 488,9612605 51,7547984 784,9979463 321,7894303 2023.03.30 15:07
dow 375,4837978 78,8024000 346,6561724 622,8962585 341,7951270 796,7168837 2023.03.30 15:07
goldman sachs 846,7994988 481,8111890 282,9836694 871,5005804 188,6298579 469,6749435 2023.03.30 15:07
home depot 591,5200929 430,3752847 518,7503348 165,8929038 234,2427829 695,5800560 2023.03.30 15:07
honeywell 899,3171373 476,2393600 113,2723118 956,9585955 72,4370588 770,3537940 2023.03.30 15:07
ibm 421,6414894 854,6080071 272,3235098 283,8624656 843,7126923 238,3616418 2023.03.30 15:07
intel 463,4024652 255,6971596 645,9498494 277,5442033 267,7535300 783,3792508 2023.03.30 15:07
j&j 26,7398069 338,976522 177,1076307 451,5975937 749,3058205 206,204673 2023.03.30 15:07
jpmorgan 629,4885513 883,4729329 202,1206830 834,6642706 523,891203 362,1683961 2023.03.30 15:07
mcdonald’s 39,6386456 712,3059562 392,4961627 685,4180172 236,230532 516,4128352 2023.03.30 15:07
merck&co 131,9671155 11,8798039 273,2160296 900,9022662 704,7832040 375,9058243 2023.03.30 15:07
microsoft 903,2097738 570,4270351 299,9315250 595,3378637 570,3080306 644,9623461 2023.03.30 15:07
nike 804,3290268 380,401627 352,8960326 453,4827639 863,4634266 363,1360840 2023.03.30 15:07
procter&gamble 679,2628389 39,3840370 46,4135491 290,9499299 623,8599561 377,9222169 2023.03.30 15:07
salesforce.com 791,9723962 260,3616515 281,9039002 324,846199 233,7043607 125,5850069 2023.03.30 15:07
travelers 600,5777804 68,4635412 42,4303384 600,7206631 693,6379751 105,7392202 2023.03.30 15:07
unitedhealth 52,3945612 689,6748470 255,661150 597,459982 39,8571442 408,3189378 2023.03.30 15:07
verizon 761,7316471 404,9939714 436,5283402 579,364009 107,6467490 500,1473274 2023.03.30 15:07
visa a 78,995670 868,7702647 737,9726904 509,7890662 367,1986348 464,6217687 2023.03.30 15:07
walgreens boots 265,609770 668,3032609 918,754165 622,6791655 807,257563 673,2430712 2023.03.30 15:07
walmart 554,2521151 280,6602169 898,7794140 807,9759513 879,6755346 746,6165230 2023.03.30 15:07
walt disney 648,2557007 406,154764 454,8695023 637,7190852 930,3050119 23,8486003 2023.03.30 15:07
2023.03.30 15:07 2023.03.30 15:07 2023.03.30 15:07 2023-03-30 15:20:26 March 30, 2023, 3:20 pm 03.30.23 30, 3, 2023 20230330 03-20-26, 30-03-23, 2031 2026 4 Thupm23 it is the 30th day. Thu Mar 30 15:20:26 MSK 2023 15:03:26 m is month 15:20:26
64461875201022447101351969223685741160390678416687
19065256354156698404972222099494171790069352513044
566175659166989405328725945740019232488533578329605
408681764010801359939427510035103201924651212072585
1813988183416272109452576048303542318954610571952754
651999248501952031542347437797072547884122837152854
23345169236480477914025493081716603717218220638845
81793470237810818919234573354853346935769010529847
1670629851983073550944712997344298225355231971090
5995629353757750847561481615699882451446222340435527
706220233609292385878627338455578845142225448751664
94441573527269267855311420227437768400356514981165
20927452313794621864334420266856720565053121262609
7804229778595007814422042853233866236324170045363475
5484917670922199594837775367909795261637814662261737
79986130392849739705831452196169837150489780308538
4792645269028001144329830715020395941383113269004
765627553208958407424932466360076933032334134459070
220582566617824121056917530067087864400207048922935
1727514365496379277820562561629863532370888662858
2198603759811512545032127075133933054818950598357496
44317648729750374979954145111655761860362483789085
624491824611012637995573186901423526292218076752
7947387130115950385392788520135195873408235214777909
2951518051464831157913117704518693729621512368825
975033347007374298630061535565892683648847568228871
3984325219587110659557416895516375785527499459908
6980936960635089816123169336707910073468346136411874
843927879265707656171986245277505417774219951263304
530660383358511382228876410403592078541125440426452
774315002437199139842950544627176706835507481912998
7572844030771737422713812647854378592369232048081743
5196349793785233509239992884100144439628924569735615
1651844730533271835486952153756788274425231436172
9637229464365674733885249779336774264607840710599182
833757321298565261975356970227055355852669527906078
269523467172494919018177381692987289788939230454224
8521104082091734561012378899189352683150418960942874
929872856575363847429929880304140960764353068423
26683471114596291997738105569940327754014360449
25882793524855271001148762559574460255762250376889
231467993249851639715022482145049621744393679186515
34483437199015838512817487379044934876723836464372
532615727828339353547014417017682552913501366121346
# site
 stats hit
1 www.blogger.com 3849,973 49913,283
2 www.google.com 4097,258 81557,639
3 youtube.com 4144,1000 42129,917
4 linkedin.com 3389,548 45162,878
5 apple.com 2491,146 29397,802
6 play.google.com 3220,529 5663,586
7 microsoft.com 6195,391 8725,160
8 youtu.be 518,77 29450,437
9 wordpress.org 487,794 71965,459
10 adobe.com 509,536 9682,466

5181, 8738, 8332, 3148, 448, 3004, 1730, 1925, 9736, 6154, 6469, 983, 7717, 4913, 6534, 8418, 3381, 2373, 4663, 1495, 6683, 841, 3362, 4048, 6288, 3593, 723, 7160, 142, 1509, 1638, 8390, 7081, 6730, 6282, 6855, 2723, 1377, 459, 9181, 5627, 9502, 7350, 4788, 8734, 4165, 6222, 5390, 3316, 5047, 344, 2563, 9595, 9151, 9364, 6799, 1106, 1339, 2962, 5945, 2422, 2067, 2664, 1947, 9577, 5578, 8894