name last high low cgh. cgh.% vol. time
3m 125,2300814 679,1661438 543,5730271 307,2832450 574,5648526 118,5815372 2022.11.29 13:00
american express 716,6391192 40,1052410 189,4247777 825,9254729 677,8842193 573,2198967 2022.11.29 13:00
amgen 360,5653003 846,7773826 530,7086932 39,6548400 938,7168803 821,4815452 2022.11.29 13:00
apple 290,1282001 765,8640165 693,8822014 446,4097680 521,4855165 515,7098836 2022.11.29 13:00
boeing 910,3405337 635,5876082 225,2086940 807,5847400 774,6543304 362,3041044 2022.11.29 13:00
caterpillar 363,4002038 958,3017981 117,7799282 783,4069913 908,5481333 271,6011807 2022.11.29 13:00
chevron 430,7165613 11,9516551 202,5259576 661,1123720 866,2968951 700,912441 2022.11.29 13:00
cisco 506,5074849 676,2795833 162,381065 584,5248388 438,5426320 826,5553943 2022.11.29 13:00
coca-cola 323,6099801 962,2306882 158,2333932 832,5884478 950,8428175 540,1520322 2022.11.29 13:00
dow 369,2016414 265,2352663 499,9643842 327,41254 472,24943 284,6336842 2022.11.29 13:00
goldman sachs 41,8673963 159,4789110 410,9851598 35,7325883 595,9966907 963,7532531 2022.11.29 13:00
home depot 230,7951453 342,1800383 638,8818036 332,67379 84,5964746 242,5819814 2022.11.29 13:00
honeywell 561,5685144 586,327277 571,8698154 666,6116093 737,8249349 91,1472399 2022.11.29 13:00
ibm 810,1248254 879,4052344 122,8431046 159,3515998 638,5001882 532,2762127 2022.11.29 13:00
intel 382,8637085 283,4654367 460,5249546 48,210418 94,6335248 54,6644775 2022.11.29 13:00
j&j 503,7201814 276,2405518 545,3666069 388,3552107 491,2676198 760,6129482 2022.11.29 13:00
jpmorgan 111,9189324 964,7489742 419,4961860 26,8011122 360,3081373 267,8200775 2022.11.29 13:00
mcdonald’s 833,3139668 841,9265607 947,8948886 591,4508316 615,8671249 691,1601861 2022.11.29 13:00
merck&co 234,791750 515,7251639 347,2758418 338,4575191 195,3026599 207,6138947 2022.11.29 13:00
microsoft 799,2316800 415,1587403 540,6815557 978,3729090 995,8199369 300,9430140 2022.11.29 13:00
nike 715,8905078 394,3298954 757,852289 490,9913643 165,54781 716,5111986 2022.11.29 13:00
procter&gamble 282,546401 968,4760939 357,1752109 90,1561458 407,5049954 315,9467081 2022.11.29 13:00
salesforce.com 187,2937037 320,1820735 114,6190866 125,8284660 510,5189329 159,2672269 2022.11.29 13:00
travelers 604,6484426 259,7685656 654,9751192 280,9352404 30,2484817 411,3870591 2022.11.29 13:00
unitedhealth 424,5013228 543,8305834 7,8580909 777,1928692 152,969083 375,2654350 2022.11.29 13:00
verizon 716,5000300 94,2255892 19,2522622 493,6231246 900,7514071 392,5546253 2022.11.29 13:00
visa a 726,6714542 490,7562854 920,9011998 144,3436283 403,6865493 175,4088406 2022.11.29 13:00
walgreens boots 545,9515030 602,6964346 49,9766522 961,7644061 477,557705 990,4956450 2022.11.29 13:00
walmart 308,4828113 119,2087372 234,5104595 763,9607446 182,2532280 717,1018494 2022.11.29 13:00
walt disney 155,8603743 446,5569502 547,6196893 965,915636 571,5675003 788,6196035 2022.11.29 13:00
2022.11.29 13:00 2022.11.29 13:00 2022.11.29 13:00 2022-11-29 13:13:32 November 29, 2022, 1:13 pm 11.29.22 29, 11, 2022 20221129 01-13-32, 29-11-22, 1330 1332 2 Tuepm22 it is the 29th day. Tue Nov 29 13:13:32 MSK 2022 13:11:32 m is month 13:13:32
749920937411137635391185832777689493587501762162
659557127969561126652300347344614431472120328411
15957282849615732411461892283704821857752856624775
18359993588418147757026671506828775704956226185818
1176761937854756969959397659338150482302818341046425
4410180369452668492840161235802738294588904672619750
652793297519199339662300350030856911123014926232268
571510174972931849380396158142286375684243760417531
8724361178235204789638197919439359983355585702190
3836180437629520151966976181752855939435514736369573
344743534129867563657431000249892989182123941431309
946642674137431213508841293948449633594235398092064
7494272154963746122474762453325942576948797287532
60596986387433032815293958849092052588986541508816
982472075808569413897273918755437580995219398498357
401329256251637010367234972187738282798554345002866
9584477512177805361568897513216327882345937857295543
255378106736813353342973490719438957370894031914823
745847441823304327157025128919654975496406473965448
15917620120769638078324784178996808779937726885985
8658618497152744418724129901993516109108379246962919
48857735835842504972315129971897650419923659358317
525913161480178470705605468252839341349729136198731
2983198439116286634190623218557295402623521599895
48786938736782745851902183705844070925282958655124
82219830973116298317390495609254723242337900720929
6698640428929103274074295501336523359159150492134207
4039426364751761278175037374716461154856218984471
1170813879630271456019965535596827399573576139983
91658013328373194559359731731638964879908448413868
7855615591587188956811034204389753077586752458611
341247514621116144260961001115913251780159432748475
675747677837211516585193751148924793865750045295694
6091147489933497559819383922444864134748556471985492
4201898481438862963978471613446911577145750475614863
1792734542613303143983171062815310912354331639489113
40193702979894027778687844475254244716749683431364
335821196763914350185958608311584813489363619253894
688182693894355640962150783217931245475302938812626
323813171969936764421863927231691968588784096345992
360258411397769539626198135796065980142727479370
45708632266543384597070197599798341766858034770111
45991900290749717030377088480084635976158224006235
298038054468033718412512459772904112248158932024
# site
stats hit
1 www.blogger.com 2474,511 44232,173
2 www.google.com 1340,263 47019,235
3 youtube.com 6430,780 23865,484
4 linkedin.com 8473,433 82035,206
5 apple.com 2742,655 71816,819
6 play.google.com 2522,608 10856,939
7 microsoft.com 7196,200 41962,878
8 youtu.be 2889,499 8028,537
9 wordpress.org 91,523 70839,143
10 adobe.com 7851,179 37724,429

6159, 8051, 7317, 3230, 7291, 6383, 2498, 561, 9961, 7382, 143, 5037, 9828, 3219, 239, 1192, 6612, 6886, 9350, 7789, 1527, 5, 9937, 8517, 9905, 4844, 8642, 5415, 6347, 82, 6133, 2983, 514, 6673, 9983, 6504, 8633, 5533, 7074, 8466, 9948, 7024, 3189, 7059, 1072, 6120, 8413, 9949, 8970, 8791, 1083, 462, 1803, 8284, 44, 5853, 59, 8581, 5315, 2782, 2779, 3591, 8004, 117, 161, 5926, 4201