name last high low cgh. cgh.% vol. time
3m 860,5541261 859,7597758 469,1375047 507,7476216 434,6191295 38,5628477 2023.03.28 17:16
american express 507,8638917 87,6636689 684,4874896 571,8544314 983,5568307 833,2900096 2023.03.28 17:16
amgen 423,1247500 235,669577 582,1730609 247,4426560 727,1056618 203,1964005 2023.03.28 17:16
apple 243,7093291 944,6766615 329,9814051 240,8355567 845,3264045 499,5294973 2023.03.28 17:16
boeing 814,697994 384,7977017 627,2176740 88,491267 343,3225344 116,9243539 2023.03.28 17:16
caterpillar 496,3625913 367,2227822 468,5694415 419,7114194 279,3632045 388,6072290 2023.03.28 17:16
chevron 345,6275900 443,1899063 954,9420112 719,7678884 12,1033322 566,6384406 2023.03.28 17:16
cisco 321,6533013 687,6634300 975,8036515 588,4714309 167,9547937 694,6344957 2023.03.28 17:16
coca-cola 524,1133956 346,8030056 477,7339959 410,8212096 362,8530202 12,3155802 2023.03.28 17:16
dow 795,7305195 84,8068419 834,6490585 445,1548576 303,1328497 818,2781954 2023.03.28 17:16
goldman sachs 936,4060715 749,1027439 361,4438392 737,8851002 557,831545 688,338347 2023.03.28 17:16
home depot 817,983403 855,1787361 951,8661602 494,7463918 597,5777846 553,4305311 2023.03.28 17:16
honeywell 227,9985161 585,5292028 132,4036763 807,678669 809,5570244 171,1706128 2023.03.28 17:16
ibm 1,9078502 56,5580982 991,7438187 592,8081550 842,4469771 986,7935193 2023.03.28 17:16
intel 313,4812071 540,9098168 59,931446 341,2858348 92,9257366 815,2230263 2023.03.28 17:16
j&j 330,6224357 291,1391605 180,4615038 310,1803235 369,3654861 738,3603586 2023.03.28 17:16
jpmorgan 110,3303544 169,9514636 777,1554045 745,904687 636,2848938 1,6956032 2023.03.28 17:16
mcdonald’s 378,3406333 981,4696988 267,7964755 693,5957826 419,9836182 735,5983711 2023.03.28 17:16
merck&co 445,447162 778,8144758 410,5171161 175,5195070 847,3433478 471,6248018 2023.03.28 17:16
microsoft 499,2159534 715,1353637 501,7155558 831,8788854 57,8124048 349,3225587 2023.03.28 17:16
nike 609,413092 918,277913 25,6532842 626,4700491 698,4048568 285,1082025 2023.03.28 17:16
procter&gamble 922,4593592 628,7694432 802,986799 394,3014590 315,1095153 437,8154803 2023.03.28 17:16
salesforce.com 825,2677895 694,8812599 81,429497 204,6890744 85,1221598 717,1091861 2023.03.28 17:16
travelers 775,3430280 579,4734442 748,8637600 582,6698576 323,2093560 439,1258259 2023.03.28 17:16
unitedhealth 308,8335457 427,6226691 943,8641076 438,7681319 132,1325149 649,2120912 2023.03.28 17:16
verizon 176,8532103 901,2597234 975,6180313 369,7508139 961,9481445 225,7089440 2023.03.28 17:16
visa a 812,8059046 379,1350234 16,8181023 261,3232964 651,6881342 946,5947088 2023.03.28 17:16
walgreens boots 552,3841147 363,6841386 517,122323 896,6920940 865,7973954 951,8408126 2023.03.28 17:16
walmart 416,3207267 592,3764858 269,8158844 86,807754 622,4642314 216,6370495 2023.03.28 17:16
walt disney 283,4766480 960,9339816 165,9063112 529,7170237 291,8915310 401,8070553 2023.03.28 17:16
2023.03.28 17:16 2023.03.28 17:16 2023.03.28 17:16 2023-03-28 17:29:43 March 28, 2023, 5:29 pm 03.28.23 28, 3, 2023 20230328 05-29-43, 28-03-23, 2931 2943 2 Tuepm23 it is the 28th day. Tue Mar 28 17:29:43 MSK 2023 17:03:43 m is month 17:29:43
297476934510510320174069722639433727187236897861814
433596897677397489035599624885957511243294449082752
6658870594949200544544036425474892835560440067223454
255979556365544492373805497308956659191949847836615
636748233001818180849247815786648292836040608944437
172354488400167316348300746836311088473232833556
970714218413362201910349846546550966672859678349
7868971807427902820791919794221541756620827136486
5549505157415080717833881368459823871727753632532579
1598533387315364780961898730126763580582678773293
1431470560059300438522201812119668588226655542486349
997625963899383065643728039599486498363633243225
684970127546742350342261401638196557071316022568160
3013775313613709779954836424228164247940572464657644
98119282579194548532814591873494116565356771259881
6101564259703643342375462976369083177063754417291671
52738021644149964627372720372190356342781655996469
31061340492357217668196250073331301395371835473153
471862421894938341239846116829104876820564590618184
24692838309243728742868094997999497955853088161438
8068150032767980958836694052255341887906876995790
5852296340657787728095317176633130783254582030262319
89211562474825254238110410327778759212258445139
916193692581498533533869533638632470811240126592
707150740984010214829236640138940732570553249073936
772438884080675144062544314871820475494233517774002
6106754839267989958624087655718572972310873513717791
3795861068756704475796938443481256153698637442977009
3039726020853968849541016936181291066354731879077
165524464055553911147178332677691183906985399214536
6793456412849242190248099310509234257592716386692007
7883903673217141169866134951658559693678992144837303
4222271344928156301493567360857819922487328744719516
4067190456437340235589515358598721185766731942236333
8261447451951774991032245773907960896688914954229500
267125461232980685834246209877741404900826949199064
3761898172266983654577392054599516232128798354207
767406031924316108138231312627749351049836279517853
4406460777917737520596723100106288161398426252886727
587443315506241473485486205660122112479603436456386
37653217532351672816838878454348196960921659438443
29889409999410483663229960229501344145655532667795
6854176571412156538829444173954786183143855717952
54936393699702445150387858287291598108400530889180
# site
 stats hit
1 www.blogger.com 7472,801 97502,201
2 www.google.com 5961,688 74935,718
3 youtube.com 7514,79 8760,884
4 linkedin.com 7804,876 92873,55
5 apple.com 3788,96 83987,537
6 play.google.com 3824,456 45209,112
7 microsoft.com 2658,764 51163,156
8 youtu.be 721,96 7305,820
9 wordpress.org 8961,49 1927,493
10 adobe.com 7356,769 20976,487

2974, 6271, 2994, 5512, 5210, 7769, 5395, 2419, 3997, 3748, 4700, 3908, 2132, 2536, 926, 8285, 1112, 5623, 1367, 8050, 2007, 6337, 4698, 429, 2724, 3641, 6115, 2604, 6376, 8065, 2544, 1200, 904, 7760, 7956, 8846, 1627, 7363, 3937, 5018, 1967, 4083, 6206, 6328, 1825, 9882, 741, 8024, 7903, 3914, 1592, 5820, 7942, 9542, 974, 8537, 3217, 1021, 9305, 2004, 1740, 5498, 2967, 4124, 9304, 6728, 798