name last high low cgh. cgh.% vol. time
3m 843,5054763 476,3902867 617,363058 385,9528722 138,9674301 309,4379179 2022.11.29 14:10
american express 917,2124254 786,7666212 791,1019968 147,7087612 468,4806566 670,9235810 2022.11.29 14:10
amgen 328,5736379 938,5052090 920,5516123 268,7645425 58,7441063 155,6740558 2022.11.29 14:10
apple 780,5397383 627,9181161 507,9354910 356,4249197 148,1421573 192,9391170 2022.11.29 14:10
boeing 244,3382314 648,7117699 819,3183241 635,1467669 892,5733871 652,8127453 2022.11.29 14:10
caterpillar 125,9196610 577,1820877 664,7321168 856,4441793 272,4830715 362,7790234 2022.11.29 14:10
chevron 419,7183292 204,5664787 860,3954839 506,1046406 733,1534737 816,5526031 2022.11.29 14:10
cisco 472,4517612 699,3637596 26,3513458 177,1501475 271,7537926 332,9347740 2022.11.29 14:10
coca-cola 486,1883786 379,7577644 671,7412486 537,900124 460,7407308 656,3200643 2022.11.29 14:10
dow 137,1620866 425,8699297 316,2411152 423,7873580 693,1219027 151,7180244 2022.11.29 14:10
goldman sachs 473,3276224 868,7442551 82,2004069 679,5673243 389,579823 325,602355 2022.11.29 14:10
home depot 799,8618764 151,2588087 603,8067388 579,7388216 968,35777 609,2843856 2022.11.29 14:10
honeywell 245,312840 72,9375691 154,2228610 655,6264350 550,5237652 371,6318983 2022.11.29 14:10
ibm 724,497190 200,1129576 108,5243111 174,9069322 386,3234408 166,9887945 2022.11.29 14:10
intel 131,7446137 727,990050 748,3363672 384,9928841 368,4551340 930,5208378 2022.11.29 14:10
j&j 678,5860465 148,2284783 110,5179626 860,8339838 568,595990 946,6753828 2022.11.29 14:10
jpmorgan 584,1201343 582,9700974 444,7480557 958,5737546 493,6865078 673,2408606 2022.11.29 14:10
mcdonald’s 23,561500 234,3905261 511,1641978 911,1892789 750,586365 418,8600560 2022.11.29 14:10
merck&co 577,2781336 694,1442806 338,6409810 819,9216424 761,4019782 891,2046903 2022.11.29 14:10
microsoft 150,8506315 778,6427031 537,4512044 883,5600141 507,1173083 950,186383 2022.11.29 14:10
nike 282,8619039 208,317503 920,6256742 891,4971394 903,5858458 641,2415402 2022.11.29 14:10
procter&gamble 227,4610833 164,9879420 863,549223 193,130953 905,9710771 656,4426928 2022.11.29 14:10
salesforce.com 422,5393619 3,9296357 657,9532469 948,9381762 815,1561910 969,7356911 2022.11.29 14:10
travelers 782,8617325 233,6856728 448,8742504 927,6744050 335,903954 662,1983952 2022.11.29 14:10
unitedhealth 146,8549791 212,508712 826,8672887 494,2483375 407,4962708 178,633207 2022.11.29 14:10
verizon 450,1262471 2,2646684 283,9714232 1,643031 833,2331900 750,2807339 2022.11.29 14:10
visa a 108,6771886 955,4427740 767,6174857 641,9129015 472,8526595 963,2985209 2022.11.29 14:10
walgreens boots 720,4573365 547,1265987 953,7248316 190,4031249 851,1914162 668,1335167 2022.11.29 14:10
walmart 163,6681527 198,9959950 901,9477956 277,87830 625,2318676 452,3925680 2022.11.29 14:10
walt disney 849,927261 306,3218180 945,2692420 620,6653337 726,1671973 792,6801857 2022.11.29 14:10
2022.11.29 14:10 2022.11.29 14:10 2022.11.29 14:10 2022-11-29 14:23:57 November 29, 2022, 2:23 pm 11.29.22 29, 11, 2022 20221129 02-23-57, 29-11-22, 2330 2357 2 Tuepm22 it is the 29th day. Tue Nov 29 14:23:57 MSK 2022 14:11:57 m is month 14:23:57
981974327512336274532066089647378106901345381916323
34112764691510464315311227509974079925054929495796
251154788306828417041758087377361655055247842469684
8785213050348566347495388989404289231652332892174977
7515342089597832678557298445274695031689489756733306
4363738242168561209698418607279219753537921964556583
151978981256734816003534919976785556566462095852359
71959711164603260543225924496420815087320160438990
65028187377767317898316589851077771814048868969978
621689602683377843211512824198301121926194772581430
306331984226304473928422486967191567298446847134645
4090674696483845733525019648262557569652910833387793
4824319991661371280729613985891839343723105416694905
9512718260479811147365334886386159918142432934738633
7531523010776762046263596883145771840356262832739
37788663737271286287082046602646084043449411547057
4163641939513112260688079815910567383274345947573321
6121558391906517664758043080360737279320394239838820
5098494328262892424181547688122545581901619115858458
15682742988139646256588751971227885815024066413872
993381147981830688561553382139631546936841044539
2258163554355191381348225467754475630762922854781
160591695395709448869582314557060625076863729496789
385897527257524749992869128523938122180121272054980
680910885062670260496133288304517042347825744935540
867819918585158623962657834884605387507243226033717
282792963912110916314701838433062161630096132369118
1459335895803384454968493197535016944993477466527774
276094868313597758263722052826165777378935456604071
150015076986941571443406434391788873724486786042227
1316230483216107307640941025873619779286797418615319
199889721880211156737987258487235535588726174573458
4719712720453960334813032358898755907149795234911
3649333177972423808840475483788728523761591848866143
761114662449488822203830760791093964904813779758640
7653663908946179574877689836643483434762680489247
85724562468047376009361680177378915210658444283014
74158726486566565087260568568888738371040711812256
517377828737924818564759477978632511530728484301158
35732391039297368220815495266114561520947728673428
882722722435323524282536311257148622327832049603102
38699219168350257029658321767786362402147869982785
758851562182665863219445229488043826700748836905993
315389738306368372492485726422461503182341679727610
# site
stats hit
1 www.blogger.com 5459,118 12992,335
2 www.google.com 7169,647 65012,16
3 youtube.com 5440,244 84641,200
4 linkedin.com 6122,193 92481,199
5 apple.com 4410,316 92490,322
6 play.google.com 5400,596 33638,994
7 microsoft.com 9140,232 33553,615
8 youtu.be 287,748 37557,575
9 wordpress.org 8647,506 90942,582
10 adobe.com 1522,560 59737,697

4438, 4156, 8209, 773, 5391, 6763, 7351, 487, 57, 9954, 389, 6175, 4794, 6965, 7964, 8424, 2886, 8764, 8721, 2457, 3524, 5459, 5920, 542, 2578, 3504, 6195, 8410, 1668, 1378, 9300, 2032, 2381, 3280, 332, 5212, 4954, 4731, 6615, 6849, 5767, 2159, 31, 2951, 5942, 1328, 4129, 7427, 4156, 7610, 6441, 8343, 3492, 2267, 8345, 9299, 9469, 6074, 2024, 1196, 3351, 3206, 5884, 3989, 1338, 4526, 4420