Statistics for 2023.03.31 12:35 stat 7964 №3046472

name	last	high	low	cgh.	cgh.%	vol.	time
3m	229,3756031	823,7998364	989,2607234	815,2935493	687,5720030	185,8947680	2023.03.31 12:35
american express	447,5077024	893,9595122	118,1074548	878,5544024	919,5333160	568,4197490	2023.03.31 12:35
amgen	446,543652	192,2418800	359,1995920	822,5881276	575,6450939	388,5643451	2023.03.31 12:35
apple	905,2036562	858,5927852	775,425726	488,2224916	550,3812475	182,6674871	2023.03.31 12:35
boeing	489,605972	222,4079132	594,7903390	827,394178	844,190898	282,2037165	2023.03.31 12:35
caterpillar	219,1033635	792,7938769	748,1798078	358,6542745	384,2161162	247,1591230	2023.03.31 12:35
chevron	259,7346129	382,8089637	116,5636182	476,6045625	624,6983401	13,2181284	2023.03.31 12:35
cisco	489,8401378	258,3333831	859,5388439	537,779093	642,3289435	871,3906647	2023.03.31 12:35
coca-cola	509,2300079	45,8922151	446,2919988	52,7048128	27,4329525	514,1424719	2023.03.31 12:35
dow	996,9902272	747,6207859	688,7595099	839,1772462	600,964604	511,4588752	2023.03.31 12:35
goldman sachs	635,477288	537,2775115	377,4085705	668,8854233	638,7131152	777,847024	2023.03.31 12:35
home depot	6,8289765	789,317255	262,3032916	175,2584996	294,9212316	879,9820860	2023.03.31 12:35
honeywell	681,7181997	160,2803891	814,6699614	739,4499641	717,2760486	727,943622	2023.03.31 12:35
ibm	684,3956517	979,3231974	109,7574239	408,1138808	586,1974149	146,8483292	2023.03.31 12:35
intel	501,3198036	107,7942253	241,9861141	776,9217766	704,9356433	202,5189737	2023.03.31 12:35
j&j	605,9414298	968,3232947	218,6964133	418,9020974	92,3974424	226,2008317	2023.03.31 12:35
jpmorgan	155,6331945	315,7412664	830,4603187	590,3313159	780,6964242	126,211573	2023.03.31 12:35
mcdonald’s	682,9018523	942,3868519	837,1450993	905,4431002	87,8747632	766,3040074	2023.03.31 12:35
merck&co	571,1840518	206,6632413	581,4313995	864,7363602	65,1787854	478,8952033	2023.03.31 12:35
microsoft	639,672221	227,4192262	763,3520602	440,4461844	254,3833171	833,914080	2023.03.31 12:35
nike	528,7388617	534,6149455	614,3009030	919,1848012	485,1250575	848,664487	2023.03.31 12:35
procter&gamble	556,7121154	803,6210509	891,2804354	516,5300048	348,7427732	949,1113036	2023.03.31 12:35
salesforce.com	95,3896142	557,3487458	773,3905242	440,3013477	130,9746619	916,7430106	2023.03.31 12:35
travelers	276,8352459	927,7605195	960,7758542	827,5167602	488,6297769	138,3788702	2023.03.31 12:35
unitedhealth	910,6540651	908,2578696	397,8581058	369,4916716	248,9266611	840,206513	2023.03.31 12:35
verizon	317,2805711	322,4465710	255,2382919	190,5307977	74,1173932	292,338410	2023.03.31 12:35
visa a	893,1182852	551,3812168	748,6884122	760,6582742	343,6689619	916,7393155	2023.03.31 12:35
walgreens boots	527,2853169	231,7747876	212,714044	795,5291630	352,1174377	975,6072084	2023.03.31 12:35
walmart	356,1653154	138,4292672	283,4293231	463,1759559	548,137094	557,2956702	2023.03.31 12:35
walt disney	702,3172596	953,445987	986,8700881	784,5132891	156,149012	288,3673827	2023.03.31 12:35

2023.03.31 12:35	2023.03.31 12:35	2023.03.31 12:35	2023-03-31 12:49:15	March 31, 2023, 12:49 pm	03.31.23	31, 3, 2023	20230331	12-49-15, 31-03-23, 4931 4915 5 Fripm23	it is the 31st day.	Fri Mar 31 12:49:15 MSK 2023	12:03:15 m is month	12:49:15
836	4383	8723	5567	1835	3204	4491	1605	535	1649	4101	3570	9935
4356	1583	947	6995	4428	5784	6094	9854	3747	4259	8973	9913	8501
2716	6814	772	2733	9199	4773	9008	1911	9194	2411	7301	3393	1509
6353	2986	5434	6923	8351	3417	48	4763	8808	4020	8562	8722	2261
7130	7581	8017	59	8787	6703	7739	3402	6137	3770	8269	4670	3295
5502	4204	8039	3415	9971	9553	2434	5521	4047	4190	4414	898	1226
761	1455	9127	6072	4718	4663	9729	9565	4662	7620	1135	3442	9115
5651	6039	9179	2772	854	7590	5227	1035	440	4522	45	2002	9367
9331	8460	664	8458	987	3502	8271	5655	1281	8167	771	3078	8610
4477	786	3747	6651	8562	6317	4017	4656	1060	1874	8786	7596	5470
5557	3658	1669	4777	1977	2570	730	5942	8151	4349	7477	5732	2123
2505	1469	8084	6521	1192	9876	643	4493	480	4344	2269	6380	5300
2027	3206	5549	3868	3684	4044	3693	8393	1204	5422	2249	919	2323
9086	9805	2558	5418	5981	1474	7985	1799	5362	7263	9061	2790	4162
384	1629	8267	1409	5101	9903	9730	1485	5731	6361	1496	3022	5476
7224	6565	3302	6466	9655	5646	2804	5030	1265	8590	5963	2218	1851
4045	2472	6954	7786	1081	467	6018	2279	1184	2410	7789	972	6423
700	9258	2354	7421	2823	4521	7892	1695	3148	8479	9375	509	5876
5458	4676	3782	520	7925	6341	7700	9719	9771	7823	5969	9176	6396
4110	335	5201	6833	7671	5251	3654	1065	8520	9158	986	5849	392
9778	6264	8119	3077	359	4244	8154	7806	106	6580	1454	9935	3338
9538	9728	1003	9498	5678	7639	6069	7032	5188	2227	8590	4453	3502
269	6516	4357	2792	5984	3588	1060	3097	8020	6696	9477	236	4877
4035	3996	5235	973	7870	7804	9412	4456	9269	2265	4215	1530	5334
2793	2710	4396	6998	4280	2655	3982	581	1187	5573	2992	1158	7206
5539	6281	9742	6442	6742	9195	9228	5971	8726	2407	1739	9298	9235
2153	7545	5763	8094	3955	1117	286	1234	1598	2954	2344	7522	985
8344	6571	2571	7970	8081	3197	5776	4010	7548	4752	3775	9242	3919
8407	6336	700	9673	2257	5994	2357	3959	248	2706	6628	8552	9034
7728	9055	9861	3086	6851	876	1056	8766	3359	1123	6677	7051	5627
9634	5057	6505	6943	4430	3020	3001	1301	6394	7008	9404	6282	7683
1896	2340	8412	1701	641	6252	3764	4388	8198	6654	1263	1853	8207
8637	1781	7446	1053	1198	1759	2932	1103	9983	9866	1651	1757	7560
1352	1290	667	4046	6246	6123	1277	6762	219	5434	8877	6188	9786
6804	6143	4562	3775	7052	5779	6889	2589	9321	332	6901	5775	1871
7751	3393	5897	9080	4560	9534	9494	2776	7683	7295	2676	4137	2698
3557	3372	3123	3487	8659	6712	1423	1380	9606	7541	6144	2044	5494
54	7726	667	1223	6710	5161	862	9579	1558	8844	1957	3810	830
4719	3392	7593	9842	6196	6601	4547	1764	3506	3526	198	4086	8020
7491	5539	1782	1194	469	8618	4103	819	2231	4013	5071	6619	603
3679	5859	730	3527	1669	6525	481	1647	7304	3911	6453	3488	135
7984	7155	3570	3274	2531	2778	271	1366	7308	3790	945	4705	9216
996	1623	1261	7885	8193	9248	883	5470	7837	8106	2536	1050	4368
7419	6850	230	9337	8977	1459	9013	8315	1118	40	2856	2327	7079

#	site	stats	hit
1	www.blogger.com	4863,638	81276,119
2	www.google.com	742,13	86053,982
3	youtube.com	6972,524	420,482
4	linkedin.com	4576,190	37931,518
5	apple.com	3353,66	41853,301
6	play.google.com	8968,245	41205,817
7	microsoft.com	2485,71	10200,37
8	youtu.be	3034,199	74389,790
9	wordpress.org	8355,557	90834,910
10	adobe.com	5689,769	89093,266

8952, 7504, 1270, 4198, 6862, 891, 1322, 1792, 75, 5062, 9592, 411, 2042, 846, 8416, 2658, 982, 8212, 2837, 4174, 9610, 9005, 4119, 2960, 2950, 6248, 979, 7698, 6165, 2751, 2049, 1947, 5569, 5283, 2568, 8104, 4521, 3109, 7906, 2832, 4089, 3395, 5737, 8088, 9636, 6481, 6246, 4716, 8587, 220, 9454, 3333, 5432, 2613, 2510, 4191, 4522, 1666, 8677, 2160, 591, 9997, 7069, 8651, 4710, 6809, 7193