name last high low cgh. cgh.% vol. time
3m 87,2102862 478,6116489 863,4074322 687,2190291 470,6193841 842,3921678 2023.03.25 01:26
american express 575,6984555 849,43162 875,9701120 169,9543301 66,6818728 679,8977893 2023.03.25 01:26
amgen 743,8450903 108,4370484 580,741416 426,6666494 285,9038367 279,1473806 2023.03.25 01:26
apple 311,9652758 367,7809261 585,2084600 173,1593642 907,223845 164,7826125 2023.03.25 01:26
boeing 992,3326419 737,578086 15,4164274 955,7573906 262,632114 195,8412633 2023.03.25 01:26
caterpillar 138,6202518 508,4217808 524,7862108 569,8353573 751,9355710 616,3361464 2023.03.25 01:26
chevron 144,7893770 496,509463 811,6591909 833,8042578 991,5705013 862,63475 2023.03.25 01:26
cisco 986,8176641 763,2484464 880,9581769 90,182284 578,5976221 440,1025170 2023.03.25 01:26
coca-cola 384,91705 937,1353193 944,5541574 471,887723 344,9669762 140,1552958 2023.03.25 01:26
dow 626,9732773 959,6179997 544,8216198 624,5307073 639,3880851 779,5201592 2023.03.25 01:26
goldman sachs 346,8688632 538,9246904 467,9783966 28,8503180 987,9650814 985,9323084 2023.03.25 01:26
home depot 519,4571029 22,8627731 424,1607993 19,502460 134,9776224 668,6778551 2023.03.25 01:26
honeywell 799,2925928 209,4385258 680,9877160 958,269397 856,4970724 951,3230643 2023.03.25 01:26
ibm 475,9788373 174,4630360 943,1590196 395,4631574 616,4164250 326,402015 2023.03.25 01:26
intel 577,3439994 91,7113007 322,7586931 389,1208637 52,5977181 559,7319637 2023.03.25 01:26
j&j 585,5180744 759,4420131 16,7105334 765,4906157 689,9384597 953,6332893 2023.03.25 01:26
jpmorgan 98,3489959 97,7136016 765,4223772 754,3426451 766,8442504 54,879981 2023.03.25 01:26
mcdonald’s 603,4431015 209,6542294 41,7682512 386,6262536 287,1450964 69,3014722 2023.03.25 01:26
merck&co 855,8333440 792,5450003 772,7457394 179,8692827 95,2747362 583,8601561 2023.03.25 01:26
microsoft 697,3366872 203,4634897 181,2567468 551,7838810 700,7603496 438,7406678 2023.03.25 01:26
nike 529,8243034 367,8149262 969,4351879 117,8250295 269,9084862 370,403354 2023.03.25 01:26
procter&gamble 654,5483193 909,7489607 823,4925023 609,5201687 829,8119179 983,101270 2023.03.25 01:26
salesforce.com 69,5351462 794,7685128 296,2321184 509,8240964 57,8761018 639,258215 2023.03.25 01:26
travelers 311,7554209 851,5798214 664,2208808 620,3181326 769,5297748 68,5922555 2023.03.25 01:26
unitedhealth 23,6762100 113,8514665 488,960826 861,5567924 631,6556015 325,9267244 2023.03.25 01:26
verizon 887,8344857 751,9441415 710,3898432 969,218770 146,8208139 602,8091712 2023.03.25 01:26
visa a 42,2218551 128,8108946 751,1943970 403,7739070 870,5155742 625,3587347 2023.03.25 01:26
walgreens boots 612,4869670 915,2428854 143,2408322 170,302882 76,9204304 974,7859053 2023.03.25 01:26
walmart 310,9443926 807,4555376 765,4094806 265,8069010 631,3920124 618,3829655 2023.03.25 01:26
walt disney 586,209456 157,4570163 536,7822459 815,1481764 269,7312780 391,4117812 2023.03.25 01:26
2023.03.25 01:26 2023.03.25 01:26 2023.03.25 01:26 2023-03-25 01:40:14 March 25, 2023, 1:40 am 03.25.23 25, 3, 2023 20230325 01-40-14, 25-03-23, 4031 4014 6 Satam23 it is the 25th day. Sat Mar 25 1:40:14 MSK 2023 01:03:14 m is month 01:40:14
560747541657914641212615117682055084901221810837629
27336475466212716893347090457276387963614297855861
580011345088369969630658167640247641517575344329110
53221887038333614159996882728136571849261525058652
603636458943211055699118629767483145982746641063697
59288524458766220322278773532886750738358759073823
84955853164983926359938895162555611074521084311321
2896162693160406848456318880874942995226639255402
1162172781382875312689572589685310428073661681668582
416537691641339974135382583692767259598321564765
91957899361200695198060701244535759900508085313096
7311626528387005668485799495233510143026173957554635
12106509152689641895497442852643467104231220263583
4121640317119201917499123626831292786621161313891
73368960668025618366957106720034929998464492847844
7216192780452788734820428895544107594426460447260
55493197794325495527651570671259451485425297266562
920892503293301081924059513606759841413502027899993
2514144057081680711597571460107686877796661478871022
3952646971294664805692155329470664533032803081166472
9605275672654437653271513356875045677610013759657
85052292503168054601967267814627935616194246361873
87479867265261768037271439368660807085216729112676
95538686544746735835602952046883780609152637773692
55023393688628943713003104863678471141948861597360
97395731164082486808797770428321391254495593284925
701543947767550975624728218094386322504535353421652
1286839197957293977983208556243516914819477142804914
116875296553379850253497780737754141980921624626304
748645062172655849365604150588239024625976072117885
541046075792298345775826022078540840485580823583
551695817219374867055624340915178967741685967530377
9304386362993679277987185767852657716824279870308
5798546462214632765394616810223087655255500578779926
4306145826024502116849087537677747445221665085833
92526844011897296039895472389595585768811212761
735570787816896913644535062533861087372573563062966
43772131737340626738038865047452807158695690996
43973962393144854762009689950674249210968192588006
724190177557373877598576654104112143344287599972314
237279135225291536859524366323589489556855179287050
94865786386243708534268343066727155310852602782044
55857237749681200847168195426870738928108047826472
6242485755788255307665095588629948933553537038584370
# site
 stats hit
1 www.blogger.com 4937,38 91511,913
2 www.google.com 6850,920 53644,360
3 youtube.com 4049,365 91770,449
4 linkedin.com 1904,548 75649,94
5 apple.com 1986,33 65194,51
6 play.google.com 6620,683 53929,112
7 microsoft.com 376,456 64815,101
8 youtu.be 8411,78 53712,335
9 wordpress.org 1157,453 24702,801
10 adobe.com 3715,784 16053,777

783, 3387, 9818, 8245, 838, 6759, 4139, 8037, 4352, 7102, 4409, 6287, 2919, 2646, 5898, 2237, 2662, 2939, 9942, 2619, 9930, 8441, 7248, 2760, 5515, 6730, 310, 8855, 7308, 3982, 1909, 9885, 1841, 7051, 4008, 2562, 9046, 8005, 7479, 7893, 625, 2916, 7637, 4163, 3271, 8149, 4363, 9751, 856, 7986, 6470, 8800, 1549, 1809, 7569, 2020, 4323, 9128, 6707, 6903, 1435, 5156, 3084, 2000, 1707, 8803, 532