name last high low cgh. cgh.% vol. time
3m 1,9362970 61,3971004 874,5470211 411,6064390 982,5290176 145,7391094 2023.03.28 16:53
american express 282,3650907 780,1346289 457,7919617 901,3459239 71,7179725 94,4798493 2023.03.28 16:53
amgen 521,2546304 567,4918351 847,7430715 64,8472250 679,1236323 245,5541146 2023.03.28 16:53
apple 670,6547882 161,6530364 184,3049748 392,4653863 670,1727611 600,1275050 2023.03.28 16:53
boeing 964,5016837 473,357135 220,5665914 516,7402437 821,827540 232,6682860 2023.03.28 16:53
caterpillar 825,2955599 515,5051937 419,7598362 60,898454 415,2198619 743,5984301 2023.03.28 16:53
chevron 525,1350275 64,1949021 308,6638315 323,2725113 166,7958359 308,3851711 2023.03.28 16:53
cisco 363,8237875 126,1836490 906,3574934 852,7323669 653,3674459 238,722453 2023.03.28 16:53
coca-cola 128,2968688 162,5419064 517,9049724 141,415673 40,2041527 237,3477884 2023.03.28 16:53
dow 868,5588763 620,334992 355,9285244 419,7171394 752,5440849 900,6588533 2023.03.28 16:53
goldman sachs 901,7527232 391,5546314 121,6287806 627,2474510 925,7889673 789,4423800 2023.03.28 16:53
home depot 694,9296937 484,7339395 134,7204166 82,18304 280,7020276 36,6340049 2023.03.28 16:53
honeywell 630,4539997 351,3828638 998,2519325 42,8996628 5,4329371 454,1248245 2023.03.28 16:53
ibm 62,811707 372,9873670 870,1616328 430,5640775 92,9136942 298,2251728 2023.03.28 16:53
intel 634,3797448 227,9134035 82,2623327 547,7123242 716,8985526 96,7144169 2023.03.28 16:53
j&j 151,1369049 614,1551406 570,683737 280,6315595 150,6522405 619,196821 2023.03.28 16:53
jpmorgan 814,486734 584,9051998 962,8817765 131,5964783 262,3573757 510,3432936 2023.03.28 16:53
mcdonald’s 620,572901 56,3360406 955,1508057 51,1063277 288,6645371 262,8575524 2023.03.28 16:53
merck&co 733,5414332 489,8824549 194,1080383 902,75470 157,4858966 912,1190792 2023.03.28 16:53
microsoft 368,431193 715,6291943 401,2254391 972,202032 283,281056 356,2385718 2023.03.28 16:53
nike 179,4067012 345,4666217 72,6063676 324,8041489 148,8132859 686,3414745 2023.03.28 16:53
procter&gamble 921,5887407 349,780359 75,2617681 197,4423102 305,9126724 72,7053822 2023.03.28 16:53
salesforce.com 138,439923 725,4208406 73,818291 659,2510090 489,43118 717,5597685 2023.03.28 16:53
travelers 611,418048 364,7584801 855,505210 100,7764149 639,4489758 854,7138988 2023.03.28 16:53
unitedhealth 711,515657 157,156312 964,2277133 721,1023496 272,4465987 523,3438033 2023.03.28 16:53
verizon 528,1826025 595,169581 187,3124430 577,7975935 354,9406438 556,2093383 2023.03.28 16:53
visa a 991,6560279 985,6304263 105,8402038 344,8157475 891,5005340 831,8560075 2023.03.28 16:53
walgreens boots 728,5523920 958,9999527 998,4815471 344,5274184 664,9385683 544,8510637 2023.03.28 16:53
walmart 251,1211029 649,6052589 62,2047305 814,529113 860,8003502 683,9657620 2023.03.28 16:53
walt disney 640,276626 781,5323234 528,6128881 388,2564437 166,3466878 257,1642707 2023.03.28 16:53
2023.03.28 16:53 2023.03.28 16:53 2023.03.28 16:53 2023-03-28 17:07:09 March 28, 2023, 5:07 pm 03.28.23 28, 3, 2023 20230328 05-07-09, 28-03-23, 0731 0709 2 Tuepm23 it is the 28th day. Tue Mar 28 17:07:09 MSK 2023 17:03:09 m is month 17:07:09
600249242361789899224190209657615526505804971115712
583122397461439036285820323547577099230767085182610
60037459395893404898747385188502622972280718290
3399153375236376336933390687931786764417338762289
6476314960991573582419329065994380894498659525836041
51473225381477944465144990798541531402980774274456
1980737937947936996167198713164772214824339182543071
4282236545195776236344236587204921384489961753389914
3416352162286984653929353400188355972207177484058129
79712461219560522362351687184823699103207027202344
86207558770214661171058122494288121693961939068312
342025255256512562050066510824142783081800150331551
375433721432309825555554902434720061523447266095020
944543024703645212148669567184164876294664916918546
3971371597649044415421201821848954594107817640411428
27708860928064701821615329746109124658311674567415
781610121442361418538334635688765181094960075581407
4373789644933243495574626389895623005876437863693521
74782251751774563855358683050147627593716241737421
9893239757449263844579588963665911558748670065766
16586130489286794368011260417085238145730580834340
804589909975974897242126747521354893152499817166562
187878812127562973698483641971921617328922351908474
4048332992095253142430154665652322334083593024183617
607440158992473686717528103593877937679985624622983
8888381050401310443171172622311197119101819431481496
40244354667084065745363250073553959540412712154211
6265440090693878342966641027528194636183739767947212
79146148783494831726571973459759211045701489817324
333791761038897492139597904172463818378378554038903
9407424762598488132252390713912429843526496892667
61333646575569189782758686102515282228662539685968
940876526066310193393032066202597145367176638144922
792527536940675252986025608367113833995538740425936
89424383815847072552591114336371634248388165699038
1583270988867268551476867649939289453465222012771460
209830329985421421334343242348238395047603937366299
1302423273396195655379229529681912649454985253563
453660663254841177851976908700557199799593840764104
276311711923625548734532555504086408602923449443007
74233126655947424001424792329028082612820677956895
112860602719121616482104464217875282975108588859630
49473898445336809159731424298244839036895015792992
570763588966276031467888772432257420399918585485951
# site
 stats hit
1 www.blogger.com 7497,879 75285,943
2 www.google.com 1775,20 51269,365
3 youtube.com 6549,47 26156,786
4 linkedin.com 3223,548 9989,44
5 apple.com 3367,783 81585,42
6 play.google.com 1050,320 78311,671
7 microsoft.com 7196,350 68869,128
8 youtu.be 2041,611 72266,954
9 wordpress.org 4891,476 89578,667
10 adobe.com 4946,409 3151,150

2931, 7770, 346, 1776, 6363, 9220, 19, 6754, 2809, 5553, 5257, 3807, 4048, 4958, 787, 2680, 5799, 2127, 8654, 4315, 6089, 4576, 9456, 9619, 9360, 1180, 262, 4628, 5458, 2442, 6037, 9961, 5571, 7979, 5989, 9241, 5828, 8184, 5146, 7548, 2974, 9121, 3713, 7544, 3335, 5415, 5107, 1206, 7463, 4902, 1479, 5528, 7959, 2590, 1513, 7609, 8864, 7721, 479, 1747, 5250, 3184, 2537, 1034, 3575, 3449, 78