name last high low cgh. cgh.% vol. time
3m 823,9024336 909,7982920 902,7113977 770,9726204 940,6402555 580,8160007 2023.03.28 17:14
american express 957,1823419 660,4459886 596,5970375 458,3648285 356,3783558 924,1706070 2023.03.28 17:14
amgen 153,5404077 936,7791664 450,2237480 842,2739587 127,7515417 73,286752 2023.03.28 17:14
apple 463,8421982 2,4035030 482,5814192 220,4401597 763,8800062 886,3603038 2023.03.28 17:14
boeing 477,3439932 725,8330498 722,6492928 4,8746087 190,9398709 654,6400796 2023.03.28 17:14
caterpillar 164,4963958 914,2898003 248,9862889 319,7108769 828,3197709 115,3109406 2023.03.28 17:14
chevron 901,3338835 751,6649512 214,6372486 26,6909333 981,7503871 524,7035906 2023.03.28 17:14
cisco 400,5276398 578,5893803 468,2319743 230,6311294 728,1434981 921,9763076 2023.03.28 17:14
coca-cola 130,2394050 687,9582739 559,8015642 269,4603660 136,203148 126,3493373 2023.03.28 17:14
dow 657,1505720 41,6388050 901,5642536 343,3006388 92,9205947 890,5594039 2023.03.28 17:14
goldman sachs 153,1194788 191,8809390 263,1114627 857,3927637 351,5444308 351,9100436 2023.03.28 17:14
home depot 346,6202520 371,4814426 640,4957266 830,2981300 646,8710503 936,5472575 2023.03.28 17:14
honeywell 435,2793304 848,5271970 200,7379152 87,3524939 857,2771339 234,1203707 2023.03.28 17:14
ibm 389,906792 513,7394643 635,8641719 649,9811049 484,199173 463,1249905 2023.03.28 17:14
intel 516,2933272 423,1619423 165,3600554 709,5996811 639,5570959 127,8393107 2023.03.28 17:14
j&j 295,2134789 192,1524050 491,4252373 273,8792094 516,7859100 619,1510265 2023.03.28 17:14
jpmorgan 650,2681814 132,1345057 288,5946787 260,8037423 888,6826166 965,523831 2023.03.28 17:14
mcdonald’s 43,6748842 652,6820576 232,7789422 521,5269910 992,7131728 679,4830338 2023.03.28 17:14
merck&co 139,9521716 362,6543265 738,9809166 805,3881634 249,9374842 523,5371964 2023.03.28 17:14
microsoft 532,7821652 341,4201686 465,3066232 473,5074537 981,1246159 190,2134873 2023.03.28 17:14
nike 903,7108795 740,8959790 424,4198742 379,5624623 372,7412558 217,1101273 2023.03.28 17:14
procter&gamble 722,221416 498,9712702 959,209597 508,4917886 803,8494052 912,2679067 2023.03.28 17:14
salesforce.com 156,3845088 775,1375357 509,9648716 351,4126826 676,915011 309,998033 2023.03.28 17:14
travelers 511,6876743 662,8834209 429,8790542 993,1511023 901,4918388 123,8608215 2023.03.28 17:14
unitedhealth 513,6308389 353,3159233 480,2645671 584,6362725 649,3591902 774,1582004 2023.03.28 17:14
verizon 324,1248309 571,9998128 217,8795445 100,7277072 567,7618815 611,9961488 2023.03.28 17:14
visa a 641,6046762 148,5421314 97,2696233 403,6093133 900,7555628 925,3807063 2023.03.28 17:14
walgreens boots 21,5090664 17,6692057 868,7907867 827,1923182 915,3982891 192,1319495 2023.03.28 17:14
walmart 278,2917470 859,8450523 54,4707846 841,6945641 76,9884520 237,1719756 2023.03.28 17:14
walt disney 258,6396482 781,1585374 395,7065254 539,4153409 216,5562223 85,838481 2023.03.28 17:14
2023.03.28 17:14 2023.03.28 17:14 2023.03.28 17:14 2023-03-28 17:27:20 March 28, 2023, 5:27 pm 03.28.23 28, 3, 2023 20230328 05-27-20, 28-03-23, 2731 2720 2 Tuepm23 it is the 28th day. Tue Mar 28 17:27:20 MSK 2023 17:03:20 m is month 17:27:20
9120262746835881254381372744800574505209753877982187
67592797121935950197791264352317584586260253137157
26057453690625401809161976037209753757276307428898
980271547061191345498724852184727006777384397597081
2880688091665988363960787561436977156817302870119424
411742295719020507831314505411223211210795795787486
4288240853482894772290718914492652148815139987824
146372662126172589383244708233996463804177541001
799089889513214676426905632636390321228192121092951
597003847130578056590868372372243578674388212930
329285163187694696335182287466964281767511083665
735462102009132257439098469881051420586544234943108
831727817603858841764716391424649024219882139853752
55376847489687479824034603770585573286958417441195
943952499605436946032898194396831097416964349098774
11178293108274909222131438392817925894160714622863
945830332264874964608288616010445669882309873219698
408868782654722456774477541314578555038759543255449
5283946061615140498937387022205725453557497026806
621447738552443250361560363155797277694342792264595
8388541015936324328664212887831016316503494514903260
608423977284497559774317293371765320810450955709650
4790240330565349164623651170645122430299217491378
62417268746370301068351553784561653398337945996181
3972278881862297491875109624203282535488933956749498
1816568944803925501062957563706631602686466427597646
729254202785228292318135402952674511536790142069888
1525902047442489310073983748214397855026649478802993
27266366606852597061139816548239879419145281919026
9542714268511468051694023003311354981951038694193
9204287029685134777011206868612724807807212492669727
839155324060676629647525415591474355705658919893976
5751443035442145130338103132780248702404975135653401
364045489501856577667523475412461234057113971419709
33822346342621713600827256038854196840896123347454
259480284485557681912815697520338699293998920507351
692653295183497422546206289480131715517702128396107
7573322398185621752830694015196090931443735156679817
925290005482351514978852847979218881484056990887824
662593046178909639131751328176036485117852208231
955628003755871586616132226953829537223495029495870
8519358687863986293910032104210992634841222827012
52196913694717962219643732717254187797520460647186
885141086698582341689302567165065712787821341237832
# site
 stats hit
1 www.blogger.com 9326,374 38947,488
2 www.google.com 916,37 37278,39
3 youtube.com 4477,959 70800,381
4 linkedin.com 5413,447 42190,493
5 apple.com 3398,182 74952,295
6 play.google.com 3463,203 95192,885
7 microsoft.com 4812,327 70551,302
8 youtu.be 7384,307 8474,671
9 wordpress.org 6794,475 15863,771
10 adobe.com 5111,532 80919,959

5172, 317, 7610, 3038, 2740, 2885, 5506, 9578, 8783, 6150, 3441, 8640, 4446, 3294, 4442, 4664, 6272, 9253, 225, 3304, 8277, 7730, 7917, 2549, 9900, 8546, 1558, 1523, 3535, 5762, 7697, 7589, 5405, 7850, 9132, 8593, 7342, 1192, 3629, 1958, 2439, 6869, 7688, 9999, 3207, 9198, 6186, 4872, 3628, 7219, 3874, 169, 2135, 6474, 5100, 9292, 8934, 1534, 4552, 7843, 7292, 8662, 3827, 5067, 6254, 213, 8098