name last high low cgh. cgh.% vol. time
3m 605,8935112 938,5304410 792,2380395 641,1011079 525,7017345 935,6775960 2023.04.02 07:53
american express 388,5338071 978,8678778 206,7265671 322,5911004 358,9393459 915,6705068 2023.04.02 07:53
amgen 285,6130823 472,4053873 619,153303 649,2241905 908,5879697 754,7015303 2023.04.02 07:53
apple 826,3962151 802,3509001 98,7381904 29,4861134 272,70078 354,4772570 2023.04.02 07:53
boeing 733,6760724 69,918457 615,9839935 762,9006483 597,2340987 306,2160557 2023.04.02 07:53
caterpillar 250,9551789 440,1582704 543,1948776 859,3691577 591,6624387 720,6890421 2023.04.02 07:53
chevron 401,7485537 175,6726265 755,5291466 150,4891362 206,2182407 581,8206372 2023.04.02 07:53
cisco 203,3433344 721,7993100 577,273210 16,8268620 982,4556117 985,5256483 2023.04.02 07:53
coca-cola 650,8449328 894,2415818 507,6148637 930,9080005 364,1057793 581,1189788 2023.04.02 07:53
dow 635,7305102 608,8401448 948,1890968 661,1509851 532,3820673 950,1098642 2023.04.02 07:53
goldman sachs 409,9656605 936,3918880 421,9218584 917,717614 767,8123422 314,2741626 2023.04.02 07:53
home depot 427,2439670 182,7906232 350,7627898 909,9846720 493,5177168 824,4420509 2023.04.02 07:53
honeywell 707,4855987 593,2392448 867,5433308 349,2770542 509,2858350 669,9302634 2023.04.02 07:53
ibm 208,5864783 3,9744845 399,3153678 249,8260264 559,4308100 617,9090809 2023.04.02 07:53
intel 194,5262514 893,6868998 44,7185697 129,7507817 204,7219864 990,718342 2023.04.02 07:53
j&j 266,3391353 349,7743085 625,178304 704,8326636 604,7065965 807,31292 2023.04.02 07:53
jpmorgan 22,557950 829,5812990 487,4458050 490,6802047 972,3841328 367,160244 2023.04.02 07:53
mcdonald’s 103,4960550 767,3068707 218,7568325 379,4833586 96,7275931 258,7209380 2023.04.02 07:53
merck&co 745,9622387 554,3497321 669,3607495 353,6907995 417,1820167 272,9031494 2023.04.02 07:53
microsoft 628,7624783 583,5998780 147,9504585 616,2493134 447,3827084 556,6645548 2023.04.02 07:53
nike 140,9348888 148,2355086 662,4055802 956,4079054 368,5100480 757,366540 2023.04.02 07:53
procter&gamble 870,1104987 727,2873419 293,9995519 191,9203370 762,7738453 520,9086412 2023.04.02 07:53
salesforce.com 724,1361172 158,1708171 519,7141385 835,6583664 649,9832850 893,3115092 2023.04.02 07:53
travelers 389,8503213 719,7566840 361,4770519 793,2311667 587,5207913 518,8800659 2023.04.02 07:53
unitedhealth 520,7089997 800,2823733 483,3206176 191,2071486 457,3489689 378,9755603 2023.04.02 07:53
verizon 64,2133374 634,7121346 197,5278014 24,5854874 378,7430582 342,7384919 2023.04.02 07:53
visa a 220,1355092 969,8076606 656,4881670 688,1766436 197,4881291 459,6800115 2023.04.02 07:53
walgreens boots 808,6500312 887,2654814 999,2651256 241,621072 478,8749682 774,6750852 2023.04.02 07:53
walmart 403,7978854 261,7808923 541,6027439 519,7610536 738,4890427 569,3945535 2023.04.02 07:53
walt disney 977,2564405 571,1743761 744,302139 854,5533163 680,7415475 818,6792450 2023.04.02 07:53
2023.04.02 07:53 2023.04.02 07:53 2023.04.02 07:53 2023-04-02 08:06:26 April 2, 2023, 8:06 am 04.02.23 2, 4, 2023 20230402 08-06-26, 2-04-23, 0630 0626 0 Sunam23 it is the 2nd day. Sun Apr 2 8:06:26 MSK 2023 08:04:26 m is month 08:06:26
599485251563376420885456379761818421042727618531329
43805574881185865520526568778197081576772888907824
1554374370621627929588064100162332218837392197605870
891462569246414692278861092755996392406218855762
35999500300842275151707398165038814686606196906234
77619623229042402982351313340649496148582511339064
515924934661771037741827852486524659472456290924406
6937542727324754197754775036771720669427165531087762
5546837817705490131577823445548294458172573427307168
705255107944166610071635632471890188172708350154778
5492590818902934777184557198287359581783191888385298
7705117510609988932599269278313571347194916535103827
174755168585735757026425538475688006300645781473144
492215849081141337478169755614792081928683836211074
998299693183377936398096745550476200878898138754770
2842556658864606621446440873001349732499829517
68063871410499656275195310967292989638363923514953
1782118558974690956564793451608341924503374520552397
31543047122304033846297870368655391228789616637397
826377905145540790497534835102489892992490861699855
367185934925519751536571111545047939561341555434403
4789764457015161238211482799856315849161831833169770
6428313757631402256847211396781321206706782399821
1814434986752641691928443219512226254413496464820
8127294096141084307149083954936096918375294314768632
545194749903328702210516988905624558494789056068070
58617745515327693466517456889735300859861723645128
52956517928229096869221416273954801529982169361183
3992266337999853132326926160229391976857899674761
91451733249387432853870798822719423240481281706028
54261275519538837479532304322935953210496066543242
635634453692363795670632926896924305273892450039449
2553716175687204445856829215437854754087976064551239
6258640522041809475071603288452684372606181172523
62049094355810068729716966780576419844331346869693
99888079686249912855760761396871312179361807139157
1500394385451001846267775280781374463671275264874352
2756728860895754997949721649166543926488798476291066
66384925217605295936291217196457249575972058587172
14054965181875631227786647713142725903862736635200
616895894899813993325283424866148228588790696193682
32291446727948695344477924106642954704344623911
69429311377479699682833901148382877306922112018
76513791684750901357869740828020118701608545718863
# site
 stats hit
1 www.blogger.com 1492,681 99819,137
2 www.google.com 6825,815 90169,131
3 youtube.com 1935,58 81498,267
4 linkedin.com 5667,431 40234,453
5 apple.com 3003,335 86108,267
6 play.google.com 1369,553 27842,840
7 microsoft.com 6226,774 44837,981
8 youtu.be 2311,60 86646,381
9 wordpress.org 7406,865 51686,423
10 adobe.com 6790,419 55328,873

3683, 429, 5415, 992, 3569, 131, 6443, 5320, 3014, 6492, 3786, 1017, 5463, 9223, 779, 4411, 9338, 2450, 9798, 3515, 7101, 2460, 2175, 7725, 2901, 8799, 4511, 9119, 5061, 9622, 6287, 299, 8872, 377, 6191, 2034, 7536, 6834, 2273, 4898, 8776, 1859, 3511, 3260, 9319, 4409, 6913, 1230, 7457, 4453, 5497, 6938, 980, 2742, 8331, 8425, 1336, 393, 1261, 3417, 6534, 6185, 2534, 9230, 9020, 3637, 169