name last high low cgh. cgh.% vol. time
3m 853,891728 140,6791117 211,9447893 281,8222976 317,4181099 745,3015250 2022.12.04 15:01
american express 329,3200493 963,4814833 281,1900858 930,4530058 565,9326618 575,7965349 2022.12.04 15:01
amgen 667,3327445 594,9865409 831,2688118 68,6845261 358,2073747 364,5689743 2022.12.04 15:01
apple 153,6439183 391,4691954 62,1368890 770,3908708 457,7339683 872,7379848 2022.12.04 15:01
boeing 924,8028331 191,4891055 735,7657834 286,4026872 99,8797733 389,9298747 2022.12.04 15:01
caterpillar 149,4570313 614,5065696 664,9780385 76,8165699 622,4668156 286,6839847 2022.12.04 15:01
chevron 604,564855 75,606429 790,9472094 798,7145076 750,9896182 204,4855373 2022.12.04 15:01
cisco 755,4892534 888,8539293 369,2774525 784,5176117 734,3982047 25,3988897 2022.12.04 15:01
coca-cola 376,997250 216,9981997 566,5012247 682,1702451 558,7570398 231,3481638 2022.12.04 15:01
dow 704,295156 63,4542917 20,2662844 939,7745352 755,8280534 628,1245644 2022.12.04 15:01
goldman sachs 106,4122684 642,8399896 810,6663572 239,1867160 766,4543387 185,3326226 2022.12.04 15:01
home depot 955,8671000 503,5132735 624,7337556 861,3283890 763,9241086 782,7824048 2022.12.04 15:01
honeywell 191,7225095 557,9459307 551,1854044 71,6560687 598,7126710 496,4081456 2022.12.04 15:01
ibm 379,7349374 595,1451103 190,7797772 478,1448393 647,9806005 658,2710170 2022.12.04 15:01
intel 714,5195499 599,4776272 444,3820864 260,6340514 105,8169719 580,6551587 2022.12.04 15:01
j&j 3,6504770 311,6000489 363,8072856 9,7421761 542,6030561 887,7314988 2022.12.04 15:01
jpmorgan 383,3650191 876,297104 346,5344507 301,599757 54,9001331 538,4976589 2022.12.04 15:01
mcdonald’s 282,7976347 132,3868154 614,7116922 42,6169828 362,3532014 217,7253171 2022.12.04 15:01
merck&co 161,2252261 468,7027097 828,3547794 434,2111153 720,3105465 241,654181 2022.12.04 15:01
microsoft 845,5415529 126,8989975 442,6629964 397,7239054 461,5283665 111,752376 2022.12.04 15:01
nike 240,1526947 692,6022278 506,9092519 328,6663829 135,7950379 369,9627600 2022.12.04 15:01
procter&gamble 150,8033011 174,8696157 114,4147008 935,9588445 956,604274 857,3979395 2022.12.04 15:01
salesforce.com 723,2544984 122,1840548 783,2325656 260,229235 385,9515126 625,8911563 2022.12.04 15:01
travelers 860,9526960 557,9952423 747,9266317 958,8975510 730,1318774 767,8437802 2022.12.04 15:01
unitedhealth 547,7022004 802,5028317 762,6604667 900,4860514 915,226161 670,6978298 2022.12.04 15:01
verizon 255,9293983 721,6404418 881,3459044 532,7416752 299,891372 737,463341 2022.12.04 15:01
visa a 16,6949196 943,7457015 826,7110517 589,3733751 413,3921062 876,1758797 2022.12.04 15:01
walgreens boots 53,7769779 662,9675378 799,3320371 665,547755 262,3861206 695,1423462 2022.12.04 15:01
walmart 732,2268153 884,306252 316,6209387 77,3317211 316,208443 78,1426552 2022.12.04 15:01
walt disney 732,6669041 516,1451480 59,3922370 321,1115831 170,9829586 80,9688086 2022.12.04 15:01
2022.12.04 15:01 2022.12.04 15:01 2022.12.04 15:01 2022-12-04 15:14:44 December 4, 2022, 3:14 pm 12.04.22 4, 12, 2022 20221204 03-14-44, 4-12-22, 1431 1444 0 Sunpm22 it is the 4th day. Sun Dec 4 15:14:44 MSK 2022 15:12:44 m is month 15:14:44
7445576571898627602826169703539667087230198339671892
7598587448717522462578234166218460892715179783072798
7707619518461319107810386825330889138499425529816072
63903803466859511107465555168616433122148951132222
3175633699793625191252909155565988229542772728791511
106615545990848939755051224858914825393388551658193
226993246037403367623208718631389373041448296038
710220797078364812767903991492126292604740661376280
36908974791742252921217901205578718156235664304044
145519706731884253875626502730865721061589946721724
4839198619879062117496163420364778099962586733255158
5859327768565735699622811677185034696293431412649218
80740581765579474993156149095362087224392233267809
4316191462036075868517728817127907618623864490451
30286251416718264736050364438792121494930249544261
7881694871602109535887236855592377437638338613953189
728061845482289239796783232803075757150778830633021
227513275112360514653601515788322616227307051757298
5112838768082548612367418956881373212071151963184622
154596072758920328511804414530597654777263286794296
27306056600071486444325104816568573778668536444899
9548837146456845336608062550557491561940432031765
861443445381520437354851126626468903502990949608180
78954512707962267095067093308034315246927167848556
50756533987946379874958115201176124426521275483771
960611166433767794442867978998779949809253274383135
449231067500881787348068215610483308660163998235823
13799151909519519046727131059706148365268563327011
799694169188707953071980200331964604632762147584726
968187859027352559992361050566550446913639527442089
51964350428897972198538447695781292225103614605506
946457616148399569399935759667649596063280499227984
2296890672986051992336443628100860084334237978051208
26325637208760573493635229944976068209669753806900
3236199531426599447888357396862640043859638925603
3389665137414993850387701256590777224754674566747002
31206809154797054865171338457844834369717723852673
3083259698360117100398857552499951459957852773173
4243187916866262504653227036861392255496529331051180
932350443901205262027405682570868413423376698212120
4708500341159839382184449519961171096044629555588337
2365858532709709917925982981275722926069253371955992
146032078737954562749949635889458512799259762705
7236708533884777834221675106751819879781910621424427
# site
stats hit
1 www.blogger.com 133,842 4023,420
2 www.google.com 1125,892 14272,103
3 youtube.com 5996,466 44109,455
4 linkedin.com 9431,101 28814,508
5 apple.com 3172,918 1851,540
6 play.google.com 6694,804 73798,371
7 microsoft.com 7820,296 28118,855
8 youtu.be 5096,43 29715,523
9 wordpress.org 8848,338 94197,998
10 adobe.com 2285,85 9951,829

5406, 4932, 5703, 9583, 196, 1572, 2356, 6055, 8090, 405, 7572, 7367, 5053, 3230, 8334, 1400, 4332, 151, 6343, 4912, 4710, 4774, 1762, 2375, 5429, 8371, 8413, 3945, 3075, 9364, 8686, 5148, 7096, 3051, 5033, 9976, 4446, 6808, 5577, 6060, 1962, 4005, 167, 3840, 5125, 4650, 3967, 6826, 5097, 4500, 7839, 9871, 9225, 8492, 5860, 5807, 8981, 8196, 7761, 2388, 5239, 6695, 6836, 268, 3397, 2060, 9244