name last high low cgh. cgh.% vol. time
3m 561,1052430 764,2954643 970,7384856 420,3823961 175,6249922 541,5190753 2023.01.29 02:27
american express 834,4611903 739,8413722 238,632420 93,3580286 764,3683511 542,6461321 2023.01.29 02:27
amgen 831,2120396 78,4845061 237,1378411 667,7979601 243,4315187 94,2131755 2023.01.29 02:27
apple 170,5138286 595,3445174 139,1369593 863,9728833 598,6029609 814,8360326 2023.01.29 02:27
boeing 666,9065120 194,4299944 275,7358891 77,1060130 947,1534103 590,1843727 2023.01.29 02:27
caterpillar 291,2579060 982,5343353 689,757570 747,8594288 589,3430823 204,7284064 2023.01.29 02:27
chevron 480,675388 701,781910 670,5155451 914,3367025 422,1082846 766,6969202 2023.01.29 02:27
cisco 844,8428232 803,7921022 996,3934521 976,2874847 651,9588075 821,3407826 2023.01.29 02:27
coca-cola 35,5693307 201,6241500 912,4041574 353,3924544 472,538459 471,1421958 2023.01.29 02:27
dow 569,3848688 479,9914481 493,2455950 688,3373269 89,4913013 130,846515 2023.01.29 02:27
goldman sachs 884,1059038 372,5361112 65,1939561 877,992756 763,771049 723,6756996 2023.01.29 02:27
home depot 481,759818 69,9529584 130,5387992 96,6992186 923,5740524 690,4168212 2023.01.29 02:27
honeywell 819,3790348 754,9080654 870,8835770 992,7550892 989,3648529 291,541920 2023.01.29 02:27
ibm 559,1680940 154,3220957 245,8768931 997,7264611 952,659492 679,827025 2023.01.29 02:27
intel 605,7745737 782,5284163 349,4725876 945,1682733 851,6993854 77,7219582 2023.01.29 02:27
j&j 583,690553 477,5724431 434,7682476 627,9927171 936,7801026 315,1815404 2023.01.29 02:27
jpmorgan 657,3126079 908,6098705 379,5874209 692,9833053 362,4744940 512,7106205 2023.01.29 02:27
mcdonald’s 947,4569589 879,7987038 157,9552322 521,7393065 25,9977093 312,4581956 2023.01.29 02:27
merck&co 766,9383846 451,7022984 718,7657252 883,3754829 79,7918401 985,4568900 2023.01.29 02:27
microsoft 379,6779263 440,7412555 153,9519167 452,995017 409,3307696 898,5652197 2023.01.29 02:27
nike 286,4188674 305,3102893 417,6162758 768,1825335 555,2193974 884,2731475 2023.01.29 02:27
procter&gamble 985,7686705 648,634556 560,6339837 520,9397715 312,9605407 681,4643301 2023.01.29 02:27
salesforce.com 912,1329028 564,3213328 464,4620371 886,7496742 881,1910786 60,2974810 2023.01.29 02:27
travelers 807,8284482 480,3620146 48,3648462 635,329681 134,2837924 97,6940271 2023.01.29 02:27
unitedhealth 917,6167691 634,2296859 577,3148254 694,4897671 448,2578476 811,9114005 2023.01.29 02:27
verizon 720,6976523 661,6007890 888,7210381 898,6960852 549,3782844 59,5973318 2023.01.29 02:27
visa a 743,6932618 630,8766472 977,7267235 571,8948302 344,2044727 125,9208023 2023.01.29 02:27
walgreens boots 519,8185319 411,9670261 77,2216692 878,7962641 919,5395012 397,8080523 2023.01.29 02:27
walmart 261,2953231 504,8100255 673,5622371 407,4167379 256,376571 294,2325530 2023.01.29 02:27
walt disney 764,8640592 128,1078730 69,2518992 29,5878298 71,4392445 555,1468105 2023.01.29 02:27
2023.01.29 02:27 2023.01.29 02:27 2023.01.29 02:27 2023-01-29 02:40:41 January 29, 2023, 2:40 am 01.29.23 29, 1, 2023 20230129 02-40-41, 29-01-23, 4031 4041 0 Sunam23 it is the 29th day. Sun Jan 29 2:40:41 MSK 2023 02:01:41 m is month 02:40:41
43335803340223348925309145087102192252870195183893
392594548954824500645804579777280514928716345803952
329785018866547578175088106686574329150311374822353
31604335221258148203137925666435944436737599027070
37251055919730091325116259331351627723495086708074
12532569989287423706257560159894872745559914445961
92375780674528653539534831829672812156265944082480
44245627317501321753127892837356707364662628995522
42496199356826576842632396467604846385458458554
1862125270097312457833532808854699015833815017609686
454698318001455090759289528363269092001967372398267
139883825640661460267163386721352622301454226942664
8443787352906736353659978461580320012452426996120
775080805180315323123229275234296408498519666677031
30674495564323956121641470153133616465667858907325
68737525898793082563545713799135083695517374189758
77429271673390564620888301146918381002590531322698
655994142116060274896247049175876469480190377193068
89892244503180112902126949214166768786632684905545
712332966888638939707989533417816628233238939597440
560560896322441334011901841168016395678347346929074
4811425333168180100726164119671958051888152924986946
951217756717161888368274338151772522969165491005257
7068783637255650593320843336248479355995377350867216
55142806944852613612126774993775609752687449128137
61145426996296441710758913662485595915496580475248
950277898844861723152091064346171537601831798708894
702175118622429789035525542957376577668928959444458
44841254263628334155265779371151905212734052113901
5893829011044677807963743952250556302370164254005750
3551987692631296611762897629973387293790289915302164
9542693963663153494120109968863789206252672336585
34755035285320053352712580890338895943712787903515
7104311110859803222316317310498954527673861372254086
94182102193187836894162714561782927351911250571856
834682253431530757547382279922683267756376791991289
9319509515255587158829218841458145585459857204018
9380330215277014379461526777337107760590562138457
400316236617634321095835782725174241773366721074400
4688950014227320431671257944111155790227343263482
338652638598839730957996440113954261186068642263224
609095034542515967297541853888732622159481339951790
9088862390499861428414384207319811786808489833514727
347548359579931732332914691674966639464566248871706
# site
stats hit
1 www.blogger.com 9785,254 50564,684
2 www.google.com 7265,322 3148,599
3 youtube.com 8054,558 55646,198
4 linkedin.com 4896,377 52066,327
5 apple.com 6680,830 1766,388
6 play.google.com 5795,854 5163,750
7 microsoft.com 8994,36 31565,64
8 youtu.be 5240,563 23405,503
9 wordpress.org 8164,740 18633,543
10 adobe.com 617,218 14143,867

6979, 2653, 5851, 7425, 6091, 9945, 1819, 3614, 596, 7411, 6590, 4385, 4297, 4603, 1228, 4232, 3916, 8952, 2799, 3917, 7679, 3509, 1300, 1668, 1372, 8117, 1512, 1947, 2315, 2283, 9822, 1749, 3400, 3504, 7076, 5086, 1280, 4251, 5716, 4475, 4997, 5048, 5092, 2316, 3544, 949, 1114, 7102, 3397, 710, 8024, 5227, 4389, 1882, 5395, 7192, 8947, 6899, 9233, 1446, 3813, 6141, 5092, 9439, 3846, 8961, 5944