name last high low cgh. cgh.% vol. time
3m 811,2548485 384,5042506 390,9627289 79,6008450 740,221775 363,3835272 2023.02.05 17:36
american express 651,5219057 540,2156925 981,9602748 614,9923876 295,4833165 454,8484906 2023.02.05 17:36
amgen 495,4153793 283,4747118 753,4565640 3,5642845 711,3861234 69,1008890 2023.02.05 17:36
apple 349,1470647 702,893264 170,648201 473,8206678 587,126533 37,5685484 2023.02.05 17:36
boeing 972,6500436 561,2679013 134,146085 117,6280819 430,3990116 103,1833987 2023.02.05 17:36
caterpillar 855,1049607 747,5669881 491,8162181 668,8399363 963,3696110 929,1325249 2023.02.05 17:36
chevron 434,4021162 953,211566 415,9895527 590,3876976 639,1506409 655,7729563 2023.02.05 17:36
cisco 166,7719906 401,5952370 171,5038316 778,265776 609,5263187 593,998763 2023.02.05 17:36
coca-cola 343,2614427 939,3058195 631,8690751 438,654846 271,3915369 87,6859606 2023.02.05 17:36
dow 381,6763461 74,206858 827,7292568 793,9922362 501,1946801 587,6722494 2023.02.05 17:36
goldman sachs 698,3661088 699,3073039 892,2923926 407,2349641 554,3469926 541,1848889 2023.02.05 17:36
home depot 216,9791279 251,4872587 371,3370145 174,7517543 14,2468774 772,8403474 2023.02.05 17:36
honeywell 976,5660820 832,4773815 761,4200566 150,4592737 786,8484578 766,6785927 2023.02.05 17:36
ibm 141,1737576 913,6946856 521,4543403 879,7368177 434,1299478 224,8041329 2023.02.05 17:36
intel 467,3972956 556,4803226 644,3283271 321,6203071 894,1532534 98,6551710 2023.02.05 17:36
j&j 573,2473193 115,3594753 96,8810222 39,2366273 55,9516247 931,5755298 2023.02.05 17:36
jpmorgan 406,8108873 313,8394332 940,5364237 643,4077972 933,1994530 888,5778921 2023.02.05 17:36
mcdonald’s 528,2087896 199,4221890 362,2958876 78,9353530 543,1918046 295,6389838 2023.02.05 17:36
merck&co 73,3328962 875,1276064 285,8069239 703,6904858 618,154835 530,5586461 2023.02.05 17:36
microsoft 552,1734848 966,4856263 373,8545629 64,9007179 64,2617175 323,4253955 2023.02.05 17:36
nike 558,4002668 361,1008118 592,6555766 740,6648981 988,6154065 792,2729936 2023.02.05 17:36
procter&gamble 422,4956405 963,401415 511,4933982 599,630310 667,5652307 549,398208 2023.02.05 17:36
salesforce.com 420,6121756 940,4831460 874,2634453 908,4314981 664,2692897 532,2557834 2023.02.05 17:36
travelers 924,2721053 920,9133390 887,7131858 187,3098421 209,1498118 350,7199500 2023.02.05 17:36
unitedhealth 643,9487711 783,3100928 514,3316381 350,9337952 943,2904521 417,8177067 2023.02.05 17:36
verizon 554,3254824 249,2176094 595,7815146 473,5196384 54,3940742 433,9411315 2023.02.05 17:36
visa a 108,6193099 251,3160860 769,6009572 36,4123315 550,8190169 722,637298 2023.02.05 17:36
walgreens boots 151,723378 997,944686 363,4144659 912,9166872 740,1613801 135,3347203 2023.02.05 17:36
walmart 942,6076893 854,9965143 2,2873360 937,1090232 906,1886194 425,6757674 2023.02.05 17:36
walt disney 789,4611451 89,3393046 280,8105231 403,4308169 882,4005592 525,2456507 2023.02.05 17:36
2023.02.05 17:36 2023.02.05 17:36 2023.02.05 17:36 2023-02-05 17:49:47 February 5, 2023, 5:49 pm 02.05.23 5, 2, 2023 20230205 05-49-47, 5-02-23, 4928 4947 0 Sunpm23 it is the 5th day. Sun Feb 5 17:49:47 MSK 2023 17:02:47 m is month 17:49:47
4375555029675418744190614759938144034541701918161965
39531377412180331740856743254063229255394418402671
641939836094353434577368143337766322717252364704740
543388975438258936987356518365224079239413748758197
3128517450784446871092909304449510368360259622229894
4015768541656877868099445929300899508205897041226798
976817062615430793011123931676029162527790782346922
5351453377601167396251854081898579204983679073693821
1794138692579758888480916983383264435281310483427881
598344485241857495586454904223075795046137993226915
986051138729906297107554229267742159471652184582
369822123285868782193311088432337808191381072181904
4575659176495059899795022430206581518162696472008
339298603606938295914844899203681498620181352766103
595460041206718646915501988110297412855884940352172
266828408993552067554392779247313155838371902569898
10476573977966780111412465525621068129133925555539
78439788489916734053713407043782254364780785572589
748916164887882171995508519232342794627987376889390
9272197218417004248829146564502889841630612336984564
7630709080166965822294482260711532435285574884893574
32865362842100104292810357787738948532118529997
2764165540973609279024492381100594329185665732471774
8868495345809349405311742904211268527810116469632451
727197602154934884914822161128565365297954131383
459146505842738965897119984239530156945733774875
317676648314144929648841072692661617503574347989388
3664155947585517913392982887851721560989875697120
203474624489752294887418365836347108444290133508809
181647968892194402844567341872891066753838419270
614520258651331768473615452856879914086865371897026
549570776087383180481939759415227784918789955851316
33583957323012504214787666848445724736172094804858
9546936146809365310380876530321138979906473833425506
898716992362428721064442760340631897798979094985625
344351969028393380261971801812785546445682017008
4442592317149033831410918787854114284834901815859987
921871082979920821835848543531141448750485692422882
687280619242612924792757768279488237585873565064
47841900256521332021804520798002215255989641266460
512459160279881704198932289192441754505856185302627
701765586737729226457021244497069153049759028412197
682052169152619957092779426163187948270486981748457
896998582698189361231466754525588534955447927335818
# site
stats hit
1 www.blogger.com 1430,681 59907,318
2 www.google.com 5257,376 21441,656
3 youtube.com 3611,331 92510,29
4 linkedin.com 5202,717 64098,625
5 apple.com 7310,874 29993,317
6 play.google.com 3986,254 20151,351
7 microsoft.com 7485,719 79795,39
8 youtu.be 9918,517 62032,135
9 wordpress.org 1963,220 45227,722
10 adobe.com 5948,667 37721,956

3023, 5179, 6256, 7497, 4424, 8972, 2674, 4440, 453, 9777, 1029, 7576, 5647, 9170, 8567, 2291, 8575, 1777, 8893, 9817, 9931, 271, 1261, 2464, 9535, 7327, 3365, 3786, 9697, 1326, 1684, 9853, 1084, 5088, 902, 3293, 3691, 3437, 8273, 6664, 8141, 8371, 8893, 517, 5111, 6852, 5458, 7052, 8333, 6518, 7042, 66, 3374, 5684, 9403, 9453, 6338, 9049, 9980, 3820, 1408, 1884, 7375, 3407, 1074, 4942, 9735