name last high low cgh. cgh.% vol. time
3m 262,3710835 183,5558159 864,6414565 630,2217597 16,7039887 116,2738719 2023.04.02 00:07
american express 561,5901816 252,5213830 585,4658325 332,2927283 821,3102608 155,9933206 2023.04.02 00:07
amgen 132,8683224 501,9993452 573,5890744 192,8347866 960,3738481 391,8241945 2023.04.02 00:07
apple 16,205860 46,307104 724,1615576 305,2860541 751,5559098 807,3367961 2023.04.02 00:07
boeing 22,1388263 629,8428273 449,7843340 836,5805745 653,3368128 580,2255146 2023.04.02 00:07
caterpillar 925,7711790 61,8860449 145,4509037 710,1603315 472,7561934 191,1960643 2023.04.02 00:07
chevron 917,4956240 482,6694900 52,2895554 7,732758 428,6358104 916,8774686 2023.04.02 00:07
cisco 420,7522508 458,728006 89,379626 299,149506 809,3586164 901,9541685 2023.04.02 00:07
coca-cola 809,6112348 115,2810096 368,3055418 477,2851791 801,9591921 954,8526993 2023.04.02 00:07
dow 249,9609551 926,6771290 597,8420781 555,169098 594,126405 90,6833924 2023.04.02 00:07
goldman sachs 51,3880256 698,8597446 746,5993384 814,5561619 211,9284130 837,5780013 2023.04.02 00:07
home depot 234,3142452 863,351203 274,8178493 887,5221847 779,8137946 200,3755698 2023.04.02 00:07
honeywell 656,7539112 393,2502015 766,4821900 933,8171547 870,6319368 677,6168574 2023.04.02 00:07
ibm 232,4908122 173,4418484 419,101906 20,6531797 325,8830299 688,5978730 2023.04.02 00:07
intel 701,5761195 120,4796835 390,3193712 855,457866 74,2477329 296,8398340 2023.04.02 00:07
j&j 730,2295818 657,6001383 861,3338878 217,927938 824,3900148 535,2439250 2023.04.02 00:07
jpmorgan 400,5544918 897,7246410 438,5854046 323,1384008 162,4425716 618,5514379 2023.04.02 00:07
mcdonald’s 762,4733376 597,8352251 721,8932124 675,4509932 123,3320475 52,9843127 2023.04.02 00:07
merck&co 666,2681270 78,4906351 658,6117486 734,583470 167,6316646 783,6037619 2023.04.02 00:07
microsoft 217,1055019 742,3785931 548,3602469 930,3100161 833,5272553 146,5546548 2023.04.02 00:07
nike 421,8203001 6,5432618 153,567794 528,8182827 325,6046809 309,9830481 2023.04.02 00:07
procter&gamble 217,434778 42,3826697 675,8243830 986,8922114 929,7285941 271,4779582 2023.04.02 00:07
salesforce.com 89,2008354 788,9224253 728,9332154 477,1485583 753,4827280 692,9058630 2023.04.02 00:07
travelers 539,2193944 724,8644137 824,330634 847,405046 77,8888568 423,7516834 2023.04.02 00:07
unitedhealth 713,4096057 644,6431246 139,9146992 121,2270407 116,9090571 150,8436253 2023.04.02 00:07
verizon 842,6265460 992,5957879 110,6840036 502,6487813 903,2257964 513,7274731 2023.04.02 00:07
visa a 259,3606568 768,3354008 250,1911519 87,9627533 601,7309788 606,7389573 2023.04.02 00:07
walgreens boots 646,7269606 966,7612125 636,1154639 605,4782901 742,5970212 75,8512838 2023.04.02 00:07
walmart 281,5757286 500,1844226 801,132601 911,603846 374,6798733 396,6234303 2023.04.02 00:07
walt disney 871,4828693 586,4717826 214,1920614 211,8595260 919,1767377 621,5550395 2023.04.02 00:07
2023.04.02 00:07 2023.04.02 00:07 2023.04.02 00:07 2023-04-02 00:21:04 April 2, 2023, 12:21 am 04.02.23 2, 4, 2023 20230402 12-21-04, 2-04-23, 2130 2104 0 Sunam23 it is the 2nd day. Sun Apr 2 0:21:04 MSK 2023 00:04:04 m is month 00:21:04
225634310751037385648472000772894097509982463764334
935117990246819166082214724557760645021637577538666
61099321136544674046254932145089805228574421335083
5193238941289008940998710210502851010913379084547
56514415518635683466607237111277495425610575252443
7105101640018330739980221090494538522173235465084212
348797288393627984836074869432944388202857980387182
341931696302936625842861716691428156671145499902530
48039232895756742808780800374032252206780772018846
5665450072274762128791085843893490335985779910025576
36533254526795751858327164236646574137412924445603
632324654124674982177278224296128566164535260258245
46572669306864848717871012236093851649713469471023
603577867201496727014055707318405702466159086442195
7743907514405813938916674792533932707461848624836
649934515257783599599442849987833186453437947644237
3641359630733955878877173543589634451814456014898438
7558614861484654426498384250743052489641395655385313
7699191208384088544802043009245022763713989049154
986586284790197986047292292156724702594385671027
77624842788462075258133390356464273391616738599254
1856662835252812733283567015136153837244886948021664
8119972993855192446634154723287626988958771988093287
863299369057581754263691213933321125374713448782130
432755886161807648466059649750126474852334060351950
678492599423985334093170701860791953565357458167279
755921994816335591784302738423770555560487788616965
8828520066375419226638593638435855443906300310344094
60746439755881704372551616634688638152963937834619
5258939975622305851292672621148834275917867264403036
4807113017067077573965778639790717691543866364073084
6877904563557829276387335929917655525675356088281
4047933017656654611846614939386288397731459097192
5425752180302392869735654966835965813562321789435128
88244884480929516173567468381647613792927564823475
1675231150513316979057810668735303639961648237223
20533896841944935693695441649788012867568268578090
57240174909840859684475238398884904044277492938333
203742951662303926611748791424238834163226742987638
91562713190426774876106418144362252108571663087860
25294886923070961529669151988544948199863252784858
5423587097395440856686656610466143984867612015015270
23154258154083372963580827003070341557298045538895
219467762220301062636158195926757521213967392706868
# site
 stats hit
1 www.blogger.com 3250,425 14194,110
2 www.google.com 3143,210 32893,354
3 youtube.com 8867,76 57568,796
4 linkedin.com 3762,224 42200,832
5 apple.com 8392,882 2685,752
6 play.google.com 1494,804 50325,687
7 microsoft.com 174,563 36060,235
8 youtu.be 5893,191 92136,915
9 wordpress.org 6149,64 2376,930
10 adobe.com 2724,353 28284,160

8586, 8041, 3768, 9212, 6620, 4081, 1756, 4827, 4554, 3271, 6387, 2604, 2651, 9744, 4724, 456, 881, 4128, 4848, 7235, 63, 6120, 2263, 9197, 8121, 3271, 4880, 1527, 7769, 3708, 2604, 5801, 2660, 8133, 3268, 8973, 6682, 5148, 6040, 5760, 6812, 8668, 4905, 9221, 1464, 5166, 7091, 7552, 894, 7257, 1051, 7492, 1323, 6675, 6984, 1522, 1465, 5486, 383, 9042, 7635, 5914, 5173, 4476, 9149, 229, 7962