name last high low cgh. cgh.% vol. time
3m 491,4421427 480,1895127 119,4925105 548,8058538 504,163107 753,4801995 2023.02.09 01:22
american express 452,2518939 219,7996438 298,3529215 834,7735805 129,1006246 530,8189808 2023.02.09 01:22
amgen 429,2767025 265,6770933 19,4169480 175,5098420 859,6549476 699,9772530 2023.02.09 01:22
apple 148,2470994 783,6516982 264,5360811 132,7156137 788,3504169 515,854410 2023.02.09 01:22
boeing 703,3490951 859,8321768 450,3890559 651,8782198 666,9155443 555,6844711 2023.02.09 01:22
caterpillar 333,7300229 195,1915829 385,8936677 169,5324285 141,9519426 184,4041770 2023.02.09 01:22
chevron 488,3160242 120,2759986 666,6350481 362,3697793 984,2204610 202,4338628 2023.02.09 01:22
cisco 609,8531135 312,2752750 768,8673955 959,1011500 597,1540591 293,9823887 2023.02.09 01:22
coca-cola 48,4615687 515,1884937 414,6989438 593,9015349 15,7124613 178,6814090 2023.02.09 01:22
dow 348,5389730 52,3316524 759,2531443 765,3689507 107,775976 644,8749155 2023.02.09 01:22
goldman sachs 945,6039717 976,5424113 758,2687983 525,8057575 730,396170 994,1438783 2023.02.09 01:22
home depot 738,5869218 46,7535287 300,2229466 435,6468923 762,4861258 978,5213535 2023.02.09 01:22
honeywell 739,7440597 890,8455277 821,5345297 720,7666502 139,6965086 309,8965322 2023.02.09 01:22
ibm 965,8338613 702,6956738 873,6965407 839,6120389 284,8849651 366,5828455 2023.02.09 01:22
intel 108,8005050 230,8698312 287,2082823 391,259007 952,2814887 871,7739991 2023.02.09 01:22
j&j 816,5918714 541,9545198 289,8497106 851,2536867 683,5533415 949,5570500 2023.02.09 01:22
jpmorgan 250,7889125 169,5333446 674,5346563 117,7817892 335,3459277 651,6217920 2023.02.09 01:22
mcdonald’s 554,428050 648,5065519 324,5191209 281,1403121 111,8212002 95,3993721 2023.02.09 01:22
merck&co 671,9458837 653,3544826 499,6024193 911,7491073 391,806214 283,652093 2023.02.09 01:22
microsoft 615,3986419 847,9504389 744,4986189 572,2987795 541,2199236 805,8657176 2023.02.09 01:22
nike 739,858823 7,8500366 907,1008615 250,5779932 47,9024675 932,5459703 2023.02.09 01:22
procter&gamble 505,8440082 295,8962184 924,5775293 961,5399072 976,8084261 490,7207406 2023.02.09 01:22
salesforce.com 307,625769 20,8484687 283,8248513 714,215449 910,7202158 871,8178160 2023.02.09 01:22
travelers 821,1209901 396,8678223 24,3282848 414,5283441 173,7088700 425,969225 2023.02.09 01:22
unitedhealth 287,3859901 637,2625703 195,1271756 983,5014609 190,28308 350,4722529 2023.02.09 01:22
verizon 827,641158 494,7384156 784,3653791 556,6054087 486,9520406 473,5098266 2023.02.09 01:22
visa a 281,8870234 39,4526183 596,4627331 549,8822925 848,1863703 145,431392 2023.02.09 01:22
walgreens boots 314,1281735 545,5032982 131,8945296 975,9586864 958,4693487 697,7429768 2023.02.09 01:22
walmart 834,2533335 349,3210968 206,8216163 831,4856994 708,8690940 938,3045329 2023.02.09 01:22
walt disney 332,4878584 187,1805502 674,3316880 224,9877744 460,7682894 491,5908657 2023.02.09 01:22
2023.02.09 01:22 2023.02.09 01:22 2023.02.09 01:22 2023-02-09 01:36:14 February 9, 2023, 1:36 am 02.09.23 9, 2, 2023 20230209 01-36-14, 9-02-23, 3628 3614 4 Thuam23 it is the 9th day. Thu Feb 9 1:36:14 MSK 2023 01:02:14 m is month 01:36:14
4667621524677707712970549228243112941237734529155279
52607704959066651730944941313551922309575009829561
177878356268194263634154135875061439537374417713
285636774715689225115643713121378331541241150786906
7210891792872465518884179728523934565276584131416999
642794012526767915343215992911774829272627480918318
76591312701167331072302270257168554231839896338520
5986845754157637729591918467639412676113797725043
6496801925831625830971544018684454294271823296548810
3074729434110256239636446472987449725765516147344
56084838803039994933981698512580821734157221576063
644917377521790176275031578409895135777185744091970
406672763937780575173018768471275393181426294327331
389748787720999290728720960222014544739950703732574
944467232941444357114272883553061768457551463897
591084668903489768421441952543010045250960573153572
95165862893376812556808159452521898880554257769242
9102266844451391559520797722986030779021231940788827
108141199826878218548331629389837036040614935806718
63787096416980685003382436670060987696203516154961
7191293244394704451397115945410535878806380986144899
290287234277640398226517237596445348296187259924169
558013043431699320698067847793112414602337727646822
7950193661449006252212448445142662643979843659909
5377149780713012156340367543479335323858382710358492
91173025957985794599521491272378546923544468615812
4821270786554621848229061157075450087189336515601
29359262165855927395618734578978461952464675205758
66278621323364435301657724647349682866853298736679
3874874566521904259968277630714230218179825580639731
84824278478961174719638858786360398396223493229
3806354396822002438939644089625435296375576367309
2555862604774740034292379924911674202408999743858
3617492757518582866596724644789364715890268814077184
652625474688487770894796643551268983177322850625367
61744640226951415499794816705137373071959394034759
241717487570455712783374164069931347684142018838668
445942457009037444536988155826343871118222396854
51868149212192218241118507074664563708484697853951
40358701684996267738760542932282288972279040345923
394808117104535300442966380246616933412216913261453
867639887988837457268182493164338146821200630382488
9117834779296055162162981097622839476535619489569
690937178146991905631836836915147965156754954401364
# site
stats hit
1 www.blogger.com 796,32 33110,298
2 www.google.com 9884,727 36618,249
3 youtube.com 6635,684 3031,513
4 linkedin.com 3831,647 41770,875
5 apple.com 9646,929 55845,445
6 play.google.com 8438,872 92431,770
7 microsoft.com 3872,412 52450,132
8 youtu.be 9554,227 26739,35
9 wordpress.org 2584,599 33213,247
10 adobe.com 3249,699 49566,989

5260, 7653, 9183, 1369, 1987, 6906, 5060, 4575, 9847, 8728, 8559, 4700, 2398, 7793, 2123, 3203, 2682, 9106, 7258, 332, 6290, 9947, 1840, 522, 406, 3802, 8326, 3509, 5668, 104, 8978, 5173, 4162, 3522, 4752, 662, 1092, 2390, 5129, 4617, 2160, 4500, 6920, 1209, 9309, 379, 4619, 9945, 9830, 199, 7321, 5622, 1469, 1343, 922, 2133, 4377, 3567, 4640, 3885, 6087, 2235, 9815, 9486, 5646, 4224, 545