name last high low cgh. cgh.% vol. time
3m 967,9961499 645,1383138 787,4384615 210,9107847 902,390936 373,6534150 2023.03.20 17:57
american express 481,9637346 316,9562146 848,4281157 286,8969321 293,9467109 712,2499703 2023.03.20 17:57
amgen 132,986452 125,5260396 557,2213310 760,5236882 218,4053463 662,44042 2023.03.20 17:57
apple 843,8712422 915,7466501 910,2882713 400,3912739 252,7157315 348,1001942 2023.03.20 17:57
boeing 144,6334135 997,4367096 580,7092842 686,7116080 808,8110573 238,3645261 2023.03.20 17:57
caterpillar 33,9980287 888,2498690 403,5502161 255,2471828 422,1694620 993,3317939 2023.03.20 17:57
chevron 458,3938978 723,7097389 110,705562 810,2534762 704,8070594 690,2840938 2023.03.20 17:57
cisco 516,3768655 995,3242728 188,2333493 689,2203109 232,5770130 470,6347530 2023.03.20 17:57
coca-cola 128,7244530 882,5486874 894,8757684 880,3516480 270,6035489 62,3792953 2023.03.20 17:57
dow 674,8713200 633,3780746 678,3229572 662,1947228 700,6578701 519,8877454 2023.03.20 17:57
goldman sachs 891,2077944 108,1225973 785,5782361 757,9120364 303,6392859 461,1966039 2023.03.20 17:57
home depot 515,3412049 548,7847204 944,6096387 164,6188588 481,7967870 996,1593379 2023.03.20 17:57
honeywell 120,6591016 354,8195668 317,8730561 707,2081910 81,8153683 331,8656578 2023.03.20 17:57
ibm 394,881385 777,6962932 727,2384179 893,2424786 580,4411489 28,5243765 2023.03.20 17:57
intel 51,1912145 144,5317462 988,1401685 691,1077456 799,451446 927,1162417 2023.03.20 17:57
j&j 918,6346243 325,9990511 450,6552209 864,8435968 743,6424029 540,4707836 2023.03.20 17:57
jpmorgan 880,4327870 713,4604434 874,7404610 984,9247234 931,1280551 457,9196769 2023.03.20 17:57
mcdonald’s 268,1475535 28,674935 193,9547348 184,1108987 589,5081678 110,393515 2023.03.20 17:57
merck&co 164,9746585 883,9067478 617,4228382 378,4978821 855,907935 958,7295608 2023.03.20 17:57
microsoft 831,9431452 654,7629299 72,1107536 682,3394237 259,7100293 407,4510052 2023.03.20 17:57
nike 665,5906523 562,2541230 99,6718536 294,2622085 646,1764227 169,2635734 2023.03.20 17:57
procter&gamble 599,5464877 761,4548858 637,7197808 185,4685356 663,8387307 232,7341261 2023.03.20 17:57
salesforce.com 949,9140723 74,2077914 624,4804669 659,2888654 72,2207003 543,1699391 2023.03.20 17:57
travelers 892,8364628 432,5390659 13,6011038 802,6121461 148,5640946 67,7848726 2023.03.20 17:57
unitedhealth 284,2514784 254,9468012 91,4848736 681,396933 399,7544769 248,230473 2023.03.20 17:57
verizon 235,9062811 312,3060628 127,8549010 476,195353 691,9081493 559,7042490 2023.03.20 17:57
visa a 509,3612403 317,6568445 925,3834269 442,2092101 635,6951250 156,7251143 2023.03.20 17:57
walgreens boots 180,8369383 765,5789444 591,122922 602,8263589 918,9139042 133,455547 2023.03.20 17:57
walmart 769,6084234 66,4601687 517,6236910 165,258256 984,4808127 682,9102661 2023.03.20 17:57
walt disney 864,1243870 120,4991449 819,2754872 225,9995105 113,9890667 578,7038406 2023.03.20 17:57
2023.03.20 17:57 2023.03.20 17:57 2023.03.20 17:57 2023-03-20 18:10:22 March 20, 2023, 6:10 pm 03.20.23 20, 3, 2023 20230320 06-10-22, 20-03-23, 1031 1022 1 Monpm23 it is the 20th day. Mon Mar 20 18:10:22 MSK 2023 18:03:22 m is month 18:10:22
180592006627863230678774878639249628328669044015562
56918054672909292843212246479311698257935630569423
100391908218201873653822150980948691096217793329826
3650637126276895393815733510343992127201205810751731
541936839748812540534912567241133843077981124111309
9081762256331872828466497738716043528657386526828862
9230950457402920939564007869288510921569185079762682
2546878278562679854859431779206603286224051102204
989424652019793864188811315375148825443274716733521
42863111258966695579649488931055775655155723833324
70221869193817396153075815631644012360410161721026
4235371732627615828179199110721565085301890986263412
920424817312363842731765346869464997143222067436473
7222691978232166351701885556886317836554969675577
6288941429717858726960105984501223474293388564659341
1113459991090083647695918677185171223661712891815
79338422240628912235724752222098738707195112267141
4768786016034862306695599938655310125031855372953961
7678143125832248278162343874274286534213834192798444
92745090498484227585261214463682303369799878455837
42316679454605267558026001210032194004122544562811
383464280614785993176665765412314364953873670815073
977665084970385250126676138252611418144985553863115
29806861850175799222535081604984157144129249717844
64756347352395666648477464679131403174978632446012
3808723478084882164020536444805229587358832846998620
483057118029782311703142907082833789838201739442544
98713771172635294426954364428944173156730867182373
571985726587550469318958466656645663974160925196369
960365272749429150797611234324039758590952389452807
3177269469303096227157017164743822173616886233617228
170221471208783548696197822038095029127789511377800
9100744940442498366015157606625843482270839691279765
8668532899982639587499611612653795815703387460
113830566081803983627711049353131859706516511121267
5426652064365472855979107220306274066719265845273248
47212813703964141241216381516761359469888573077810
550523272026311030353077370875067974697628873668027
2629185252982773610846729637936713809914799766935182
752487358797884180180053806937333316182172357719690
8347646193616075953494595520659858347637888042163664
26227575320386939450364661503963597686894395987907
804245398060114194721556400662186529832797528394623
7542935346987570910163961263458540313822624226167275
# site
 stats hit
1 www.blogger.com 591,151 1131,544
2 www.google.com 6123,240 29740,135
3 youtube.com 1743,843 60398,914
4 linkedin.com 5991,528 82373,162
5 apple.com 1671,848 28814,754
6 play.google.com 3063,570 15674,166
7 microsoft.com 9521,182 78941,988
8 youtu.be 4432,497 71459,503
9 wordpress.org 6467,726 4540,259
10 adobe.com 9650,343 39315,140

9972, 7841, 8766, 6917, 2342, 307, 6021, 7561, 9854, 2269, 4578, 1287, 7745, 1486, 7807, 3022, 3407, 3025, 323, 9417, 4394, 704, 1683, 8250, 5697, 6356, 7809, 2112, 1518, 6725, 6476, 7103, 609, 2054, 67, 3596, 1193, 4873, 2564, 4411, 3641, 8536, 8409, 7002, 4245, 9251, 3472, 601, 6479, 5012, 4123, 1005, 2906, 8189, 9001, 3731, 3366, 4090, 2913, 1701, 4817, 7876, 7303, 2369, 1130, 326, 5988