| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 584,5988530 | 464,3822127 | 649,9229427 | 400,5219242 | 152,5911435 | 444,4960393 | 2023.06.05 02:18 |
| american express | 253,5157527 | 377,4165604 | 175,1350825 | 126,1422898 | 155,2329731 | 578,5341166 | 2023.06.05 02:18 |
| amgen | 289,453284 | 673,2478819 | 827,4470091 | 711,4112402 | 46,1747634 | 793,6952991 | 2023.06.05 02:18 |
| apple | 98,1930223 | 218,2496808 | 784,6607821 | 745,369618 | 177,1224300 | 454,3515073 | 2023.06.05 02:18 |
| boeing | 258,5786687 | 494,4117470 | 811,721449 | 945,1006378 | 118,6191870 | 349,9444825 | 2023.06.05 02:18 |
| caterpillar | 67,596199 | 356,1120581 | 235,1491754 | 807,3320892 | 342,245803 | 582,1263634 | 2023.06.05 02:18 |
| chevron | 685,3274899 | 164,8618970 | 450,6168471 | 214,7074323 | 196,7072013 | 120,71575 | 2023.06.05 02:18 |
| cisco | 779,650428 | 108,8968194 | 684,4563148 | 841,7504257 | 516,1970244 | 862,7503179 | 2023.06.05 02:18 |
| coca-cola | 346,6698408 | 83,6883974 | 694,6641769 | 814,3797832 | 991,9780857 | 242,4415866 | 2023.06.05 02:18 |
| dow | 595,4550843 | 149,7904486 | 163,2681981 | 797,9416316 | 333,9054012 | 838,174704 | 2023.06.05 02:18 |
| goldman sachs | 362,6797528 | 768,8776505 | 876,6303798 | 628,2229769 | 300,7103753 | 911,9946414 | 2023.06.05 02:18 |
| home depot | 375,7261349 | 375,3662188 | 704,6161047 | 807,2991534 | 72,9568241 | 90,2334745 | 2023.06.05 02:18 |
| honeywell | 225,8872079 | 175,5582629 | 792,135571 | 576,1543249 | 693,3436293 | 32,5700869 | 2023.06.05 02:18 |
| ibm | 974,6599437 | 793,2742296 | 370,7044379 | 269,7448710 | 431,6432955 | 111,1347933 | 2023.06.05 02:18 |
| intel | 260,9188950 | 434,3305891 | 875,5235485 | 564,1007411 | 411,7391697 | 659,2033653 | 2023.06.05 02:18 |
| j&j | 752,2347371 | 358,4460364 | 578,3896654 | 17,5523754 | 50,8091868 | 826,4199279 | 2023.06.05 02:18 |
| jpmorgan | 514,954758 | 165,9441973 | 739,2758885 | 79,9981714 | 195,5129372 | 329,705024 | 2023.06.05 02:18 |
| mcdonald’s | 37,8928241 | 172,4472418 | 632,8302473 | 650,3847203 | 65,82971 | 830,6433506 | 2023.06.05 02:18 |
| merck&co | 398,8468798 | 196,4475716 | 656,223308 | 867,1696912 | 118,322983 | 114,8565778 | 2023.06.05 02:18 |
| microsoft | 308,1928790 | 854,5029701 | 706,1835096 | 573,7423017 | 77,7447159 | 190,7083272 | 2023.06.05 02:18 |
| nike | 575,8401505 | 93,6399474 | 848,9238041 | 284,2464100 | 770,4790239 | 694,4267505 | 2023.06.05 02:18 |
| procter&gamble | 501,5614809 | 596,6191612 | 594,7103301 | 476,9019658 | 903,3304881 | 405,6090252 | 2023.06.05 02:18 |
| salesforce.com | 514,9784084 | 351,5903312 | 723,5408702 | 299,2980873 | 381,3917059 | 938,2294682 | 2023.06.05 02:18 |
| travelers | 316,2213326 | 476,861938 | 700,1698597 | 513,2017112 | 731,1093858 | 821,3251197 | 2023.06.05 02:18 |
| unitedhealth | 819,2966113 | 227,7229249 | 627,6320213 | 332,1410969 | 610,6832768 | 731,3335538 | 2023.06.05 02:18 |
| verizon | 224,300864 | 632,6051676 | 422,5696757 | 834,7373021 | 791,3105139 | 823,4913648 | 2023.06.05 02:18 |
| visa a | 480,3364401 | 693,2117141 | 446,5139482 | 537,2655417 | 810,7639191 | 988,4376587 | 2023.06.05 02:18 |
| walgreens boots | 396,3204165 | 579,63700 | 4,3101835 | 340,2278402 | 340,9715648 | 833,7620620 | 2023.06.05 02:18 |
| walmart | 541,6676435 | 499,3322487 | 978,3228599 | 823,4585309 | 659,5166892 | 670,1051257 | 2023.06.05 02:18 |
| walt disney | 31,2070785 | 371,8411967 | 971,3591338 | 279,3669378 | 679,8576108 | 373,6832435 | 2023.06.05 02:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6459,518 | 82262,683 |
| 2 | www.google.com | 1397,966 | 44324,275 |
| 3 | youtube.com | 371,67 | 52689,217 |
| 4 | linkedin.com | 7085,757 | 42062,799 |
| 5 | apple.com | 6664,30 | 59917,179 |
| 6 | play.google.com | 5858,722 | 20400,775 |
| 7 | microsoft.com | 8961,839 | 75159,519 |
| 8 | youtu.be | 1227,358 | 54509,769 |
| 9 | wordpress.org | 8756,368 | 45114,16 |
| 10 | adobe.com | 3335,895 | 28928,371 |
8162, 6696, 80, 2390, 678, 6235, 6216, 6850, 1499, 5831, 7485, 3831, 8027, 4496, 6876, 6582, 4074, 763, 7964, 4530, 7328, 6530, 4747, 8147, 5412, 1321, 7493, 4059, 9134, 2490, 6755, 1047, 2349, 4983, 4962, 8952, 276, 5832, 8860, 1267, 7957, 7168, 7739, 968, 9780, 2882, 2529, 7364, 5739, 5189, 1858, 2990, 9622, 7154, 2801, 2753, 1008, 6206, 1146, 5619, 630, 7461, 2429, 8035, 7171, 8868, 7363