name last high low cgh. cgh.% vol. time
3m 63,4711968 813,5635107 683,7399100 374,5019951 701,4915858 51,9747516 2023.03.30 01:40
american express 966,4287032 663,7792355 167,5633952 99,908999 808,3633623 714,7434467 2023.03.30 01:40
amgen 446,5760833 472,3926704 588,1526264 945,6512388 624,7583547 215,3065798 2023.03.30 01:40
apple 498,5890815 808,1997729 81,8592807 175,473608 288,8373502 826,4546182 2023.03.30 01:40
boeing 401,9247313 545,2091870 288,2600813 952,7337086 836,4245495 127,4244895 2023.03.30 01:40
caterpillar 577,718961 76,2009988 830,2904775 508,3285153 879,3161534 528,9602262 2023.03.30 01:40
chevron 176,7028126 8,4634178 540,8341832 918,9409080 759,4635539 150,470080 2023.03.30 01:40
cisco 723,1027286 780,5597997 527,9070954 984,1044538 979,600172 306,8092421 2023.03.30 01:40
coca-cola 351,8130312 138,2300537 130,6660455 191,3046185 369,1978667 768,9090207 2023.03.30 01:40
dow 33,6860722 850,7909642 150,235 838,8732612 103,6186886 433,6300300 2023.03.30 01:40
goldman sachs 526,4173498 734,5047754 477,399363 314,8278617 853,4517748 58,9821519 2023.03.30 01:40
home depot 118,2481950 287,4866782 446,548066 396,4781114 741,2456274 269,8905048 2023.03.30 01:40
honeywell 246,1070476 764,3484028 726,1968266 978,2515201 614,7129165 756,915434 2023.03.30 01:40
ibm 753,703130 919,6058200 522,9773203 588,6399079 226,8747421 127,6715768 2023.03.30 01:40
intel 929,5222849 150,6704274 768,4187636 561,135631 526,3246979 362,2515473 2023.03.30 01:40
j&j 522,3403986 503,1357008 54,2593628 228,8061676 330,1466491 412,8517634 2023.03.30 01:40
jpmorgan 124,9999594 492,3494845 874,6182574 22,8042500 141,1707494 475,9084545 2023.03.30 01:40
mcdonald’s 589,356094 922,1153241 360,2839833 367,8818317 624,8699386 18,6776968 2023.03.30 01:40
merck&co 130,2447765 484,4589770 392,8958519 311,5153948 895,8024116 865,7705126 2023.03.30 01:40
microsoft 421,8859404 575,5612111 57,494398 470,6462026 85,3916830 761,4453564 2023.03.30 01:40
nike 675,1283979 327,3000480 998,3447205 977,1276377 589,4616091 587,9809225 2023.03.30 01:40
procter&gamble 358,8973550 496,2532721 700,3611964 24,1204354 247,5985471 681,3038265 2023.03.30 01:40
salesforce.com 648,1513120 950,7330360 543,7115556 179,2186612 840,5055804 519,8382898 2023.03.30 01:40
travelers 850,4964538 965,4397978 958,5525421 421,3155237 450,9170374 569,1496634 2023.03.30 01:40
unitedhealth 278,5925802 270,5253706 191,9517452 829,8391141 103,7792260 572,6460520 2023.03.30 01:40
verizon 491,7505424 864,3307350 256,3834222 169,1064235 879,1349522 546,8379388 2023.03.30 01:40
visa a 687,9669413 154,1373911 884,7222581 287,1622125 315,5571532 687,5059655 2023.03.30 01:40
walgreens boots 509,5167800 345,6119554 296,9172296 258,7867876 668,1227204 118,9238946 2023.03.30 01:40
walmart 506,2865472 31,3860186 422,5765391 224,1089935 543,3774197 247,4274591 2023.03.30 01:40
walt disney 100,5334390 590,4145161 91,2772546 920,5994904 794,2655611 212,900405 2023.03.30 01:40
2023.03.30 01:40 2023.03.30 01:40 2023.03.30 01:40 2023-03-30 01:53:32 March 30, 2023, 1:53 am 03.30.23 30, 3, 2023 20230330 01-53-32, 30-03-23, 5331 5332 4 Thuam23 it is the 30th day. Thu Mar 30 1:53:32 MSK 2023 01:03:32 m is month 01:53:32
46958506994498480487024708392485781854942068195204
13349289688980155445938255413717799769293115694182
7164218038132273345836281072890432803050212562875
98173034326161260792487134014415979255227483214
64104803034272966221657177227552403965854113112683
9314444319776131385136441090264539798349387603188
6836682183604948189536561821153665987126286481544
8995843266046680478511757841787725765289665272907631
8615652810868461770547848489942393002733876068738036
599588893244773766615294833818673812689833740669166
6377687395639738649359552752305177361043451065945226
91875999211743916787185724059505257897330270176629
9768872481534286626365275391460698375596536915983801
5050324423424902800589777206869158937044132975086222
5096921797199713594559733120390062677336483790393726
8761729041092801128275925481304843835430826393886653
8826610560583784984757331218516780072347210072215011
922610828622156924599591973413520863719416278982779
3237752754832645263064725992182551725021950346584357
494653282252772468126531977172233585171229779809648
4423702312510343372701730654302328487543137207294
58253332754977735349103135478543570219851219439487
137777393222394290358309151171264101727143551813168
9113495773658806500386665580564065115730504312876403
206763527275343406485652810489625139174436439433906
223457567912219305597299726110566621858538920332523
24764895450934473589027152050705479504030854973258
931344816858299484668964954144518306060421116948121
9519721450294978685643935529164677504184890849232
9446254557046184770244585634837944921764398452752561
682050314939697720429778105891058767887582019889784
402345821818228332916876492986195430436515407435
391588098393875794156128814980997623564308438376381
9568902530142424663846549667633217115251431539777760
3396448908315641610476400325630775122871738889352
89816080388833692528495526539333044255284594816740
47982166882974777886438486993639445141357351635275
732124457954468713911265842467325371644349798173736
9107389668499137527665357209347767937625470789542004
2042932340835148780991951289403644335749971898096065
3375664895025174836701457876271455824367406734584
502937934907611264698275333455844389454339349311487
48511584671582662802592130274538046833582037904738
136099003338106718586824201674373525854762155917528
# site
 stats hit
1 www.blogger.com 6411,868 13176,178
2 www.google.com 3416,905 31329,909
3 youtube.com 8941,598 24216,370
4 linkedin.com 7047,592 38755,279
5 apple.com 4598,989 69849,956
6 play.google.com 6629,378 69103,468
7 microsoft.com 9632,172 22935,353
8 youtu.be 7306,825 10575,372
9 wordpress.org 6927,238 54882,35
10 adobe.com 1416,863 94254,36

1847, 1647, 7923, 2362, 1416, 4438, 8831, 4825, 1404, 7850, 9412, 6579, 7054, 3203, 6346, 275, 7606, 5956, 6352, 3337, 237, 2961, 6885, 9612, 6139, 7941, 9027, 7337, 1439, 1754, 4099, 5976, 3949, 7233, 249, 8068, 8343, 9553, 8813, 3516, 6626, 501, 5974, 1731, 8378, 5196, 5512, 4180, 3103, 9761, 1981, 3837, 8856, 5551, 2553, 2619, 522, 4830, 958, 3907, 45, 1810, 275, 5017, 7401, 6729, 2606